ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1HV99)

3.26
0.07
(2.19%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113003.210.051.583.223.273.14500
17395521003.160.041.283.23.25999993.110
17394657003.12-0.04-1.273.233.25999993.050
17393793003.16-0.05-1.563.33.33.10
17392929003.210.134.223.153.233.090
17392065003.080.041.323.133.143.020
17389473003.040.061.842.993.052.940
17388609002.9850.13.472.983.122.950
17387745002.8849999-0.05-1.542.9453.00999992.88499990
17386881002.930.155.212.872.9352.620
17386017002.785-0.08-2.622.562.8252.560
17383425002.860.041.422.92.942.810
17382561002.820.197.222.7352.842.65499990
17381697002.630.010.382.7752.7752.5250
17380833002.6200.002.6952.75999992.60
17379969002.620.031.162.552.72.550
17377377002.59-0.23-7.992.9252.932.5750
17376513002.815-0.04-1.402.812.892.7850
17375649002.855-0.08-2.562.972.9952.8350
17374785002.93-0.19-6.093.113.142.88499990
17373921003.12-0.18-5.453.363.383.10
17371329003.30.154.763.23.363.20
17370465003.15-0.06-1.873.25999993.323.140
17369601003.210.268.633.083.213.070
17368737002.955-0.1-3.113.183.182.9450
17367873003.050.072.182.973.142.970
17365281002.9850.020.8433.252.9450
17364417002.960.092.962.82.992.77999990
17363553002.8750.010.352.90499992.9652.7950
17362689002.86500.002.772.92.7250
17361825002.8650.186.512.822.88499992.6750
17359233002.69-0.01-0.192.7552.7652.630
17358369002.6950.3715.672.4252.6952.411180
17355777002.330.135.912.2652.3452.1950
17353185002.20.2211.112.02999992.22.02999990
17349729001.98-0.05-2.222.0452.061.920
17347137002.025-0.05-2.172.052.051.8750
17346273002.07-0.12-5.262.122.13499992.045500
17345409002.1850.115.052.2352.2552.1250
17344545002.08-0.33-13.692.422.4252.055800
17343681002.41-0.17-6.412.6752.6752.410
17341089002.575-0.06-2.092.6852.72.565230
17340225002.63-0.03-1.132.7652.82.630
17339361002.66-0.04-1.482.6852.7452.630
17338497002.7-0.14-4.762.7652.7752.680
17337633002.8350.145.002.832.92.8150
17335041002.7-0.09-3.232.8052.92.6750
17334177002.7900.002.752.7952.710
17333313002.790.020.542.862.9352.7750
17332449002.7750.155.712.712.8352.6950
17331585002.625-0.13-4.722.7552.75999992.610
17328993002.755-0.01-0.182.7852.832.7050
17328129002.75999990.010.552.8552.8952.6950
17327265002.745-0.07-2.312.8552.8952.6150
17326401002.81-0.28-9.063.063.112.810
17325537003.09-0.17-5.213.353.393.090
17322945003.25999990.082.523.173.33.150
17322081003.180.113.583.133.23.00999990
17321217003.070.010.333.243.243.060
17320353003.06-0.2-6.133.363.382.970
17319489003.2599999-0.01-0.313.353.363.150

Your Recent History

Delayed Upgrade Clock