Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HVQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.127 | 0.0705 | 0.1275 | 0.099 | 0.1395 |
P1HVQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HVQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0945 | -0.0615 | -39.42% | 0.127 | 0.1275 | 0.0705 | 0 |
Jun 13 2024 | 0.156 | -0.079 | -33.62% | 0.1975 | 0.2065 | 0.156 | 0 |
Jun 12 2024 | 0.235 | 0.1055 | 81.47% | 0.1435 | 0.24 | 0.138 | 0 |
Jun 11 2024 | 0.1295 | -0.016 | -11.00% | 0.1665 | 0.172 | 0.124 | 0 |
Jun 10 2024 | 0.1455 | -0.0645 | -30.71% | 0.15 | 0.152 | 0.1375 | 0 |
Jun 07 2024 | 0.21 | -0.068 | -24.46% | 0.284 | 0.293 | 0.21 | 0 |
Jun 06 2024 | 0.278 | 0.011 | 4.12% | 0.2785 | 0.289 | 0.2645 | 0 |
Jun 05 2024 | 0.267 | -0.014 | -4.98% | 0.278 | 0.2885 | 0.264 | 0 |
Jun 04 2024 | 0.281 | -0.0055 | -1.92% | 0.302 | 0.302 | 0.265 | 0 |
Jun 03 2024 | 0.2865 | 0.0325 | 12.80% | 0.259 | 0.2865 | 0.2375 | 0 |
May 31 2024 | 0.254 | -0.002 | -0.78% | 0.235 | 0.2895 | 0.23 | 0 |
May 30 2024 | 0.256 | 0.0225 | 9.64% | 0.2105 | 0.256 | 0.2105 | 0 |
May 29 2024 | 0.2335 | -0.0555 | -19.20% | 0.2625 | 0.272 | 0.232 | 0 |
May 28 2024 | 0.289 | 0.0145 | 5.28% | 0.291 | 0.301 | 0.2765 | 0 |
May 27 2024 | 0.2745 | 0.0015 | 0.55% | 0.2665 | 0.2815 | 0.2635 | 0 |
May 24 2024 | 0.273 | 0.0195 | 7.69% | 0.251 | 0.276 | 0.248 | 0 |
May 23 2024 | 0.2535 | -0.013 | -4.88% | 0.2535 | 0.2845 | 0.245 | 0 |
May 22 2024 | 0.2665 | -0.0205 | -7.14% | 0.2885 | 0.2895 | 0.2545 | 0 |
May 21 2024 | 0.287 | -0.0075 | -2.55% | 0.287 | 0.301 | 0.278 | 0 |
May 20 2024 | 0.2945 | -0.0085 | -2.81% | 0.31 | 0.312 | 0.288 | 0 |
May 17 2024 | 0.303 | -0.004 | -1.30% | 0.299 | 0.311 | 0.2765 | 0 |
May 16 2024 | 0.307 | -0.001 | -0.32% | 0.315 | 0.318 | 0.2955 | 0 |
May 15 2024 | 0.308 | 0.0455 | 17.33% | 0.2705 | 0.308 | 0.266 | 0 |