BNP Paribas Issuance Historical Data - P1HZI6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HZI6)
BNP Paribas Issuance (P1HZI6) Historical

BNP Paribas Issuance (P1HZI6)

74.42

1.26

(1.72%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	74.42	1.26	1.72	73.59	74.44	73.43	0
1718898900	73.16	0.53	0.73	72.56	73.27	72.54	0
1718812500	72.63	0	0.00	72.63	72.63	72.63	0
1718726100	72.63	0.09	0.12	73.48	73.48	72.47	0
1718639700	72.54	-1.69	-2.28	73.88	73.88	72.43	100
1718380500	74.23	-1.78	-2.34	75.63	75.63	73.93	0
1718294100	76.01	-1.72	-2.21	77.54	77.64	75.78	0
1718207700	77.73	-0.04	-0.05	77.6	78.68	77.6	0
1718121300	77.77	-1.12	-1.42	79.29	79.29	77.7	0
1718034900	78.89	-1.13	-1.41	79.38	79.49	78.89	0
1717775700	80.02	0.22	0.28	80.12	80.3	79.47	0
1717689300	79.8	0.73	0.92	79.19	79.94	78.82	0
1717602900	79.07	0.5	0.64	78.47	79.43	78.47	25
1717516500	78.57	-0.13	-0.17	78.15	78.85	77.84	0
1717430100	78.7	1.07	1.38	78.61	79.03	78.42	0
1717170900	77.63	-0.85	-1.08	77.92	78.55	77.63	0
1717084500	78.48	1.2	1.55	76.86	78.52	76.79	0
1716998100	77.28	-0.88	-1.13	77.7	77.82	77.24	0
1716911700	78.16	0.64	0.83	78.51	78.65	77.82	0
1716825300	77.52	-0.29	-0.37	77.64	77.64	77.49	0
1716566100	77.81	-0.14	-0.18	77.42	77.85	77.31	0
1716479700	77.95	-0.3	-0.38	78.26	78.26	77.72	0
1716393300	78.25	-0.84	-1.06	79.47	79.47	78.13	0
1716306900	79.09	-1.14	-1.42	79.98	80.07	79.03	0
1716220500	80.23	0.57	0.72	79.99	80.23	79.8	0
1715961300	79.66	0.32	0.40	79.82	79.89	79.32	0
1715874900	79.34	0.36	0.46	79.15	79.44	78.83	100
1715788500	78.98	-0.57	-0.72	79.46	80.04	78.94	0
1715702100	79.55	0.26	0.33	79.11	79.62	79.09	0
1715615700	79.29	0.83	1.06	78.82	79.58	78.57	0
1715356500	78.46	1.02	1.32	78.15	79.13	78.07	0
1715270100	77.44	2.25	2.99	77.47	77.7	76.95	0
1715183700	75.19	-0.56	-0.74	75.64	76.3	75.18	0
1715097300	75.75	1.11	1.49	74.94	75.75	74.77	0
1715010900	74.64	0.83	1.12	74.54	74.9	74.27	0
1714751700	73.81	-0.02	-0.03	74.49	75.55	73.78	0
1714665300	73.83	-0.38	-0.51	74.22	74.7	73.7	0
1714492500	74.21	0.69	0.94	74.19	74.63	73.13	400
1714406100	73.52	1.2	1.66	72.88	73.53	72.88	0
1714146900	72.32	1.35	1.90	71.81	72.77	71.81	0
1714060500	70.97	-1.51	-2.08	71.63	72.41	70.68	0
1713974100	72.48	-0.25	-0.34	73.16	73.23	72.1	0
1713887700	72.73	2.22	3.15	71.41	73.14	71.4	0
1713801300	70.51	1.11	1.60	70.4	70.79	70.28	0
1713542100	69.4	-0.89	-1.27	69.34	69.7	68.82	0
1713455700	70.29	0.03	0.04	69.69	70.31	69.35	0
1713369300	70.26	-0.45	-0.64	70.22	70.86	70.01	0
1713282900	70.71	-2.08	-2.86	70.52	70.71	69.1	0
1713196500	72.79	-0.25	-0.34	72.66	73.76	72.63	0
1712937300	73.04	-0.18	-0.25	73.59	73.78	72.93	200
1712850900	73.22	-0.78	-1.05	73.25	73.61	72.87	0
1712764500	74	0.19	0.26	74.37	74.46	72.93	0
1712678100	73.81	-0.63	-0.85	73.8	74.22	73.62	0
1712591700	74.44	0.54	0.73	73.8	74.55	73.8	0
1712332500	73.9	-1.12	-1.49	73.55	73.9	72.97	0
1712246100	75.02	-0.07	-0.09	74.88	75.19	74.67	0
1712159700	75.09	0.52	0.70	74.53	75.13	74.53	100
1712073300	74.57	-2.12	-2.76	76.16	76.38	74.45	0
1711644900	76.69	0.05	0.07	76.58	76.75	76.19	0
1711558500	76.64	-0.34	-0.44	77.98	77.98	76.46	0
1711472100	76.98	0.38	0.50	76.3	77.28	76.3	0
1711385700	76.6	0.78	1.03	75.67	76.62	75.31	56
1711126500	75.82	0.08	0.11	75.27	76.71	75.26	0

BNP Paribas Issuance

Vontobel Financial Produ...

Oraichain Token

Buscando Resources (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions