We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 63.93 | -3.33 | -4.95 | 67.75 | 67.75 | 63.69 | 0 |
| 1738860900 | 67.26 | 0.42 | 0.63 | 66.48 | 67.54 | 65.87 | 0 |
| 1738774500 | 66.84 | -2.54 | -3.66 | 68.5 | 68.68 | 65.709999 | 0 |
| 1738688100 | 69.38 | -0.11 | -0.16 | 69.58 | 69.58 | 68.69 | 0 |
| 1738601700 | 69.49 | -2.97 | -4.10 | 69.57 | 69.64 | 67.51 | 0 |
| 1738342500 | 72.46 | -0.01 | -0.01 | 73.06 | 73.92 | 72.46 | 0 |
| 1738256100 | 72.47 | 0.08 | 0.11 | 71.87 | 72.86 | 70.82 | 0 |
| 1738169700 | 72.39 | -0.75 | -1.03 | 72.43 | 72.87 | 71.84 | 0 |
| 1738083300 | 73.14 | 1.6 | 2.24 | 71.93 | 73.97 | 71.62 | 0 |
| 1737996900 | 71.54 | 0.45 | 0.63 | 70.79 | 72.6 | 70.5 | 0 |
| 1737737700 | 71.09 | 0.83 | 1.18 | 71.98 | 72.62 | 70.81 | 0 |
| 1737651300 | 70.26 | -1.57 | -2.19 | 69.75 | 70.3 | 68.28 | 0 |
| 1737564900 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1737478500 | 71.83 | 1.29 | 1.83 | 70.2 | 71.83 | 68.68 | 0 |
| 1737392100 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1737132900 | 70.54 | 1.86 | 2.71 | 67.8 | 71 | 67.8 | 0 |
| 1737046500 | 68.68 | 2.67 | 4.04 | 66.69 | 68.95 | 66.629999 | 0 |
| 1736960100 | 66.01 | -3.56 | -5.12 | 66.72 | 68.52 | 64.09 | 0 |
| 1736873700 | 69.57 | -6.37 | -8.39 | 73.25 | 73.68 | 68.94 | 0 |
| 1736787300 | 75.94 | -3.38 | -4.26 | 78.59 | 78.59 | 75.94 | 0 |
| 1736528100 | 79.32 | -1.49 | -1.84 | 80.67 | 81.16 | 79.31 | 0 |
| 1736441700 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1736355300 | 80.81 | -1.73 | -2.10 | 82.03 | 82.8 | 80.06 | 0 |
| 1736268900 | 82.54 | -0.79 | -0.95 | 83.16 | 83.83 | 82.25 | 0 |
| 1736182500 | 83.33 | 1.88 | 2.31 | 82 | 83.44 | 81.59 | 0 |
| 1735923300 | 81.45 | -0.29 | -0.35 | 81.8 | 82.18 | 81.33 | 0 |
| 1735836900 | 81.74 | 0.99 | 1.23 | 81.22 | 81.83 | 80.13 | 0 |
| 1735577700 | 80.75 | 0.05 | 0.06 | 80.34 | 81.38 | 80.31 | 0 |
| 1735318500 | 80.7 | 1.52 | 1.92 | 80.21 | 81.36 | 80.21 | 0 |
| 1734972900 | 79.18 | 0.28 | 0.35 | 78.67 | 79.32 | 78.35 | 0 |
| 1734713700 | 78.9 | -2.14 | -2.64 | 79.17 | 79.62 | 78.44 | 0 |
| 1734627300 | 81.04 | -2.54 | -3.04 | 82.12 | 82.88 | 80.3 | 0 |
| 1734540900 | 83.58 | -0.34 | -0.41 | 83.98 | 84.19 | 82.87 | 0 |
| 1734454500 | 83.92 | -1.77 | -2.07 | 85.8 | 85.94 | 83.92 | 0 |
| 1734368100 | 85.69 | -0.02 | -0.02 | 85.85 | 85.96 | 85.03 | 0 |
| 1734108900 | 85.71 | -0.31 | -0.36 | 86.41 | 86.54 | 85.71 | 0 |
| 1734022500 | 86.02 | -0.1 | -0.12 | 86.79 | 86.85 | 85.82 | 0 |
| 1733936100 | 86.12 | -0.31 | -0.36 | 86.28 | 86.46 | 86 | 0 |
| 1733849700 | 86.43 | 0.04 | 0.05 | 86.41 | 86.79 | 85.96 | 0 |
| 1733763300 | 86.39 | -0.22 | -0.25 | 87.21 | 87.21 | 86.18 | 0 |
| 1733504100 | 86.61 | 0.29 | 0.34 | 86.5 | 86.89 | 86.09 | 0 |
| 1733417700 | 86.32 | 1.09 | 1.28 | 85.22 | 86.39 | 85.13 | 0 |
| 1733331300 | 85.23 | -0.01 | -0.01 | 85.58 | 86.2 | 85.09 | 0 |
| 1733244900 | 85.24 | -2.01 | -2.30 | 87.72 | 87.91 | 84.96 | 0 |
| 1733158500 | 87.25 | 3 | 3.56 | 84.68 | 87.25 | 84.47 | 0 |
| 1732899300 | 84.25 | 2.81 | 3.45 | 84.16 | 84.66 | 83.93 | 0 |
| 1732812900 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1732726500 | 81.44 | -0.95 | -1.15 | 81.57 | 81.8 | 80.89 | 0 |
| 1732640100 | 82.39 | 0.51 | 0.62 | 80.82 | 82.84 | 80.74 | 0 |
| 1732553700 | 81.88 | 2.08 | 2.61 | 80.73 | 81.88 | 80.19 | 0 |
| 1732294500 | 79.8 | -0.15 | -0.19 | 80.51 | 80.51 | 79.18 | 0 |
| 1732208100 | 79.95 | -2.45 | -2.97 | 81.35 | 81.35 | 79.21 | 0 |
| 1732121700 | 82.4 | 1.77 | 2.20 | 81.72 | 82.43 | 81.41 | 0 |
| 1732035300 | 80.63 | -1.95 | -2.36 | 82.59 | 82.59 | 78.84 | 0 |
| 1731948900 | 82.58 | 0.78 | 0.95 | 82.05 | 82.58 | 80.65 | 0 |
| 1731689700 | 81.8 | -1 | -1.21 | 81.77 | 82.85 | 81.29 | 0 |
| 1731603300 | 82.8 | -0.08 | -0.10 | 82.12 | 83.09 | 81.78 | 0 |
| 1731516900 | 82.88 | -0.64 | -0.77 | 83.17 | 84.1 | 82.59 | 0 |
| 1731430500 | 83.52 | -1.56 | -1.83 | 84.69 | 84.92 | 83.51 | 0 |
| 1731344100 | 85.08 | 0.21 | 0.25 | 84.63 | 85.18 | 84.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
