We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 2.59 | 0.02 | 0.78 | 2.57 | 2.595 | 2.56 | 200 |
1720713300 | 2.57 | 0.03 | 1.18 | 2.55 | 2.585 | 2.545 | 170 |
1720626900 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.545 | 2.5299999 | 0 |
1720540500 | 2.5299999 | -0.02 | -0.78 | 2.54 | 2.545 | 2.5299999 | 0 |
1720454100 | 2.55 | 0 | 0.00 | 2.54 | 2.565 | 2.535 | 670 |
1720194900 | 2.55 | 0.01 | 0.39 | 2.545 | 2.555 | 2.54 | 0 |
1720108500 | 2.54 | 0 | 0.20 | 2.52 | 2.54 | 2.52 | 0 |
1720022100 | 2.535 | 0.04 | 1.81 | 2.49 | 2.545 | 2.49 | 0 |
1719935700 | 2.49 | 0.01 | 0.20 | 2.49 | 2.5 | 2.475 | 0 |
1719849300 | 2.485 | 0 | 0.20 | 2.515 | 2.52 | 2.485 | 122 |
1719590100 | 2.48 | 0 | 0.20 | 2.465 | 2.485 | 2.465 | 0 |
1719503700 | 2.475 | 0.01 | 0.41 | 2.47 | 2.495 | 2.46 | 0 |
1719417300 | 2.465 | -0.02 | -0.60 | 2.475 | 2.48 | 2.45 | 122 |
1719330900 | 2.48 | -0.02 | -0.80 | 2.5 | 2.505 | 2.47 | 0 |
1719244500 | 2.5 | 0.03 | 1.21 | 2.485 | 2.5099999 | 2.48 | 0 |
1718985300 | 2.47 | -0.03 | -1.00 | 2.495 | 2.495 | 2.46 | 0 |
1718898900 | 2.495 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.495 | 0 |
1718812500 | 2.515 | 0 | 0.00 | 2.5099999 | 2.525 | 2.505 | 0 |
1718726100 | 2.515 | 0.01 | 0.40 | 2.505 | 2.525 | 2.495 | 0 |
1718639700 | 2.505 | 0.01 | 0.60 | 2.485 | 2.505 | 2.48 | 0 |
1718380500 | 2.49 | -0.05 | -1.97 | 2.5099999 | 2.515 | 2.47 | 0 |
1718294100 | 2.54 | -0.06 | -2.12 | 2.565 | 2.575 | 2.535 | 0 |
1718207700 | 2.595 | 0.08 | 3.18 | 2.525 | 2.6 | 2.525 | 0 |
1718121300 | 2.515 | -0.02 | -0.59 | 2.55 | 2.55 | 2.5099999 | 0 |
1718034900 | 2.5299999 | -0.05 | -1.75 | 2.54 | 2.545 | 2.52 | 0 |
1717775700 | 2.575 | -0.06 | -2.09 | 2.63 | 2.64 | 2.575 | 0 |
1717689300 | 2.63 | 0.01 | 0.38 | 2.625 | 2.64 | 2.62 | 0 |
1717602900 | 2.62 | -0.01 | -0.38 | 2.63 | 2.6349999 | 2.62 | 0 |
1717516500 | 2.63 | -0.01 | -0.38 | 2.645 | 2.65 | 2.62 | 0 |
1717430100 | 2.64 | 0.02 | 0.96 | 2.615 | 2.64 | 2.6 | 0 |
1717170900 | 2.615 | 0 | 0.00 | 2.6 | 2.64 | 2.595 | 0 |
1717084500 | 2.615 | 0.02 | 0.58 | 2.58 | 2.615 | 2.58 | 0 |
1716998100 | 2.6 | -0.05 | -1.70 | 2.62 | 2.63 | 2.595 | 0 |
1716911700 | 2.645 | 0.02 | 0.57 | 2.64 | 2.65 | 2.63 | 0 |
1716825300 | 2.63 | 0 | 0.00 | 2.625 | 2.6349999 | 2.62 | 0 |
1716566100 | 2.63 | 0.01 | 0.57 | 2.61 | 2.63 | 2.61 | 0 |
1716479700 | 2.615 | -0.01 | -0.38 | 2.61 | 2.6349999 | 2.605 | 0 |
1716393300 | 2.625 | -0.02 | -0.57 | 2.6349999 | 2.64 | 2.615 | 0 |
1716306900 | 2.64 | -0.01 | -0.19 | 2.645 | 2.65 | 2.6349999 | 0 |
1716220500 | 2.645 | -0.01 | -0.38 | 2.6549999 | 2.66 | 2.64 | 0 |
1715961300 | 2.6549999 | 0 | 0.00 | 2.65 | 2.6549999 | 2.63 | 0 |
1715874900 | 2.6549999 | -0.01 | -0.19 | 2.66 | 2.665 | 2.645 | 0 |
1715788500 | 2.66 | 0.04 | 1.53 | 2.625 | 2.66 | 2.625 | 0 |
1715702100 | 2.62 | 0.02 | 0.58 | 2.6 | 2.63 | 2.595 | 0 |
1715615700 | 2.605 | 0.01 | 0.39 | 2.59 | 2.62 | 2.59 | 0 |
1715356500 | 2.595 | -0.01 | -0.19 | 2.6 | 2.615 | 2.59 | 0 |
1715270100 | 2.6 | 0.02 | 0.58 | 2.58 | 2.605 | 2.565 | 0 |
1715183700 | 2.585 | -0.02 | -0.77 | 2.58 | 2.59 | 2.575 | 0 |
1715097300 | 2.605 | 0 | 0.00 | 2.595 | 2.615 | 2.59 | 0 |
1715010900 | 2.605 | 0 | 0.00 | 2.595 | 2.62 | 2.595 | 0 |
1714751700 | 2.605 | 0.05 | 1.96 | 2.585 | 2.6349999 | 2.575 | 0 |
1714665300 | 2.555 | -0.01 | -0.20 | 2.57 | 2.58 | 2.545 | 0 |
1714492500 | 2.56 | -0.02 | -0.58 | 2.565 | 2.585 | 2.555 | 0 |
1714406100 | 2.575 | 0.02 | 0.78 | 2.58 | 2.585 | 2.56 | 0 |
1714146900 | 2.555 | -0.03 | -0.97 | 2.585 | 2.605 | 2.55 | 0 |
1714060500 | 2.58 | 0.02 | 0.58 | 2.58 | 2.59 | 2.555 | 0 |
1713974100 | 2.565 | -0.01 | -0.39 | 2.575 | 2.575 | 2.56 | 0 |
1713887700 | 2.575 | 0.04 | 1.58 | 2.54 | 2.58 | 2.5299999 | 0 |
1713801300 | 2.535 | -0.02 | -0.78 | 2.555 | 2.555 | 2.525 | 0 |
1713542100 | 2.555 | 0 | 0.00 | 2.535 | 2.56 | 2.5299999 | 0 |
1713455700 | 2.555 | 0.01 | 0.39 | 2.57 | 2.575 | 2.545 | 0 |
1713369300 | 2.545 | 0.01 | 0.39 | 2.52 | 2.55 | 2.52 | 0 |
1713282900 | 2.535 | -0.01 | -0.20 | 2.5299999 | 2.555 | 2.52 | 0 |
1713196500 | 2.54 | -0.01 | -0.39 | 2.56 | 2.565 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions