Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1I618 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.43 | 3.38 | 3.65 | 3.35 |
P1I618 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I618 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.43 | -0.09 | -2.56% | 3.36 | 3.45 | 3.31 | 0 |
May 30 2024 | 3.52 | 0.11 | 3.23% | 3.40 | 3.52 | 3.40 | 0 |
May 29 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.48 | 3.36 | 0 |
May 28 2024 | 3.41 | -0.39 | -10.26% | 3.77 | 3.91 | 3.41 | 0 |
May 27 2024 | 3.80 | -0.03 | -0.78% | 3.77 | 3.94 | 3.74 | 0 |
May 24 2024 | 3.83 | -0.07 | -1.79% | 3.97 | 4.01 | 3.83 | 0 |
May 23 2024 | 3.90 | 0.00 | 0.00% | 3.95 | 3.97 | 3.87 | 0 |
May 22 2024 | 3.90 | -0.03 | -0.76% | 3.91 | 3.95 | 3.87 | 0 |
May 21 2024 | 3.93 | -0.01 | -0.25% | 3.91 | 4.03 | 3.88 | 0 |
May 20 2024 | 3.94 | 0.08 | 2.07% | 3.95 | 3.97 | 3.87 | 0 |
May 17 2024 | 3.86 | -0.02 | -0.52% | 3.93 | 4.02 | 3.80 | 0 |
May 16 2024 | 3.88 | 0.03 | 0.78% | 4.04 | 4.11 | 3.88 | 0 |
May 15 2024 | 3.85 | 0.18 | 4.90% | 3.76 | 3.86 | 3.71 | 0 |
May 14 2024 | 3.67 | 0.00 | 0.00% | 3.82 | 3.84 | 3.65 | 0 |
May 13 2024 | 3.67 | -0.20 | -5.17% | 3.91 | 3.93 | 3.67 | 0 |
May 10 2024 | 3.87 | 0.02 | 0.52% | 3.96 | 3.98 | 3.87 | 0 |
May 09 2024 | 3.85 | -0.02 | -0.52% | 3.86 | 3.93 | 3.72 | 0 |
May 08 2024 | 3.87 | 0.14 | 3.75% | 3.96 | 4.01 | 3.84 | 0 |
May 07 2024 | 3.73 | 0.11 | 3.04% | 3.70 | 3.75 | 3.61 | 0 |
May 06 2024 | 3.62 | -0.04 | -1.09% | 3.68 | 3.71 | 3.60 | 0 |
May 03 2024 | 3.66 | -0.14 | -3.68% | 3.82 | 3.83 | 3.62 | 0 |