ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1I6C6)

2.62
-0.05
(-1.87%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853002.62-0.05-1.692.652.662.6150
17188989002.66500.192.692.7152.660
17188125002.660.072.502.6852.7452.660
17187261002.595-0.02-0.572.612.612.560
17186397002.610.041.752.632.642.6050
17183805002.565-0.01-0.192.6252.63499992.550
17182941002.570.072.592.52999992.5952.52999990
17182077002.50500.002.5152.522.4850
17181213002.505-0.01-0.202.542.5552.50
17180349002.50999990.020.802.482.50999992.480
17177757002.49-0.11-4.232.5352.542.490
17176893002.60.020.582.5952.6152.560
17176029002.5850.062.382.62.62.5650
17175165002.5250.041.812.52999992.562.520
17174301002.480.125.082.4852.5252.470
17171709002.36-0.14-5.412.4752.482.3450
17170845002.4950.031.222.4452.4952.4250
17169981002.465-0.11-4.092.50999992.52999992.4550
17169117002.570.031.182.572.592.5550
17168253002.54-0.01-0.392.522.5652.520
17165661002.55-0.07-2.492.5552.562.5450
17164797002.615-0.01-0.192.6252.642.610
17163933002.62-0.03-1.132.6652.6652.620
17163069002.65-0.12-4.332.662.6652.6150
17162205002.77-0.01-0.182.7852.792.75999990
17159613002.775-0.07-2.462.8252.8252.7550
17158749002.8450.030.892.82.852.75999990
17157885002.820.259.512.6752.8352.5950
17157021002.5750.030.982.612.622.570
17156157002.550.083.242.52999992.562.520
17153565002.47-0.02-0.602.472.492.460
17152701002.4850.135.522.42.4852.40
17151837002.355-0.06-2.282.3752.392.350
17150973002.41-0.06-2.432.452.452.390
17150109002.470.062.282.432.52.430
17147517002.4150.031.262.42.432.38499990
17146653002.38499990.219.912.3052.40499992.2950
17144925002.17-0.02-0.912.2052.2152.160
17144061002.1900.002.212.222.180
17141469002.190.125.542.1952.212.15499990
17140605002.075-0.08-3.492.0852.0952.0750
17139741002.150.157.502.1152.162.1050
171388770020.147.531.9652.02999991.9650
17138013001.860.211.711.8151.8751.8050
17135421001.665-0.01-0.601.63999991.691.63999990
17134557001.6750.053.081.6551.6851.63999990
17133693001.625-0.03-1.521.6051.62999991.6050
17132829001.6500.301.6351.6551.620
17131965001.645-0.08-4.641.6951.71.63999990
17129373001.725-0.07-3.631.7751.7751.7150
17128509001.790.031.701.771.7951.760
17127645001.760.116.341.721.771.720
17126781001.655-0.01-0.601.671.6751.6450
17125917001.665-0.04-2.351.681.6851.650
17123325001.7050.010.591.7051.7251.6950
17122461001.695-0.02-1.171.7051.7051.6950
17121597001.715-0.03-1.441.7151.731.70
17120733001.740.074.191.711.751.70
17116449001.670.021.521.6651.6751.6250
17115585001.6450.084.781.6451.6551.6050
17114721001.570.127.901.5551.61.5450
17113857001.4550.010.341.4651.471.440
17111265001.45-0.01-0.681.4651.471.440

Your Recent History

Delayed Upgrade Clock