BNP Paribas Issuance Historical Data - P1I6C6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1I6C6)
BNP Paribas Issuance (P1I6C6) Historical

BNP Paribas Issuance (P1I6C6)

2.94

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	2.95	0	0.00	2.95	2.95	2.95	0
1739897700	2.95	0	0.00	2.95	2.95	2.95	0
1739811300	2.95	0	0.00	2.95	2.95	2.95	0
1739552100	2.95	0	0.00	2.95	2.95	2.95	0
1739465700	2.95	0	0.00	2.95	2.95	2.95	0
1739379300	2.95	0	0.00	2.95	2.95	2.95	0
1739292900	2.95	0	0.00	2.95	2.95	2.95	0
1739206500	2.95	0	0.00	2.95	2.95	2.95	0
1738947300	2.95	0	0.00	2.95	2.95	2.95	0
1738860900	2.95	0	0.00	2.95	2.95	2.95	0
1738774500	2.95	0	0.00	2.95	2.95	2.95	0
1738688100	2.95	0	0.00	2.95	2.95	2.95	0
1738601700	2.95	0	0.00	2.95	2.95	2.95	0
1738342500	2.95	0	0.00	2.95	2.95	2.95	0
1738256100	2.95	0	0.00	2.95	2.95	2.95	0
1738169700	2.95	0	0.00	2.95	2.95	2.95	0
1738083300	2.95	0	0.00	2.95	2.95	2.95	0
1737996900	2.95	0	0.00	2.95	2.95	2.95	0
1737737700	2.95	0	0.00	2.95	2.95	2.95	0
1737651300	2.95	0	0.00	2.95	2.95	2.95	0
1737564900	2.95	0	0.00	2.95	2.95	2.95	0
1737478500	2.95	0	0.00	2.95	2.95	2.95	0
1737392100	2.95	0	0.00	2.95	2.95	2.95	0
1737132900	2.95	0	0.00	2.95	2.95	2.95	0
1737046500	2.95	0	0.00	2.95	2.95	2.95	0
1736960100	2.95	0	0.00	2.95	2.95	2.95	0
1736873700	2.95	0	0.00	2.95	2.95	2.95	0
1736787300	2.95	0	0.00	2.95	2.95	2.95	0
1736528100	2.95	0	0.00	2.95	2.95	2.95	0
1736441700	2.95	0	0.00	2.95	2.95	2.95	0
1736355300	2.95	0	0.00	2.95	2.95	2.95	0
1736268900	2.95	0	0.00	2.95	2.95	2.95	0
1736182500	2.95	0	0.00	2.95	2.95	2.95	0
1735923300	2.95	0	0.00	2.95	2.95	2.95	0
1735836900	2.95	0	0.00	2.95	2.95	2.95	0
1735577700	2.95	0	0.00	2.95	2.95	2.95	0
1735318500	2.95	0	0.00	2.95	2.95	2.95	0
1734972900	2.95	0	0.00	2.95	2.95	2.95	0
1734713700	2.95	0	0.00	2.95	2.95	2.95	0
1734627300	2.95	0	0.00	2.95	2.95	2.95	0
1734540900	2.95	0	0.00	2.95	2.95	2.95	0
1734454500	2.95	0	0.00	2.95	2.95	2.95	0
1734368100	2.95	0	0.00	2.95	2.95	2.95	0
1734108900	2.95	0	0.00	2.95	2.95	2.95	0
1734022500	2.95	0	0.00	2.95	2.95	2.95	0
1733936100	2.95	0	0.00	2.95	2.95	2.95	0
1733849700	2.95	0	0.00	2.95	2.95	2.95	0
1733763300	2.95	0	0.00	2.95	2.95	2.95	0
1733504100	2.95	0.06	2.08	2.94	2.96	2.935	0
1733417700	2.89	0.09	3.21	2.86	2.89	2.855	0
1733331300	2.8	-0.07	-2.27	2.85	2.8849999	2.795	0
1733244900	2.865	0.03	0.88	2.85	2.915	2.82	0
1733158500	2.84	0.02	0.71	2.795	2.84	2.775	0
1732899300	2.82	0.03	1.08	2.765	2.825	2.755	0
1732812900	2.79	-0.04	-1.41	2.825	2.83	2.7799999	0
1732726500	2.83	0.11	3.85	2.81	2.875	2.81	0
1732640100	2.725	-0.03	-0.91	2.74	2.755	2.72	0
1732553700	2.75	-0.08	-2.65	2.79	2.795	2.72	0
1732294500	2.825	-0.08	-2.59	2.865	2.875	2.805	0
1732208100	2.9	-0.03	-1.02	2.94	2.95	2.89	0
1732121700	2.93	0.08	2.63	2.94	2.96	2.91	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions