Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1I6C6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.21% | 2.505 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.475 | 2.54 | 2.505 | 2.475 |
P1I6C6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I6C6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.54 | 2.475 | 0 |
| Jun 07 2024 | 2.49 | -0.11 | -4.23% | 2.535 | 2.54 | 2.49 | 0 |
| Jun 06 2024 | 2.60 | 0.02 | 0.58% | 2.595 | 2.615 | 2.56 | 0 |
| Jun 05 2024 | 2.585 | 0.06 | 2.38% | 2.60 | 2.60 | 2.565 | 0 |
| Jun 04 2024 | 2.525 | 0.04 | 1.81% | 2.53 | 2.56 | 2.52 | 0 |
| Jun 03 2024 | 2.48 | 0.12 | 5.08% | 2.485 | 2.525 | 2.47 | 0 |
| May 31 2024 | 2.36 | -0.14 | -5.41% | 2.475 | 2.48 | 2.345 | 0 |
| May 30 2024 | 2.495 | 0.03 | 1.22% | 2.445 | 2.495 | 2.425 | 0 |
| May 29 2024 | 2.465 | -0.11 | -4.09% | 2.51 | 2.53 | 2.455 | 0 |
| May 28 2024 | 2.57 | 0.03 | 1.18% | 2.57 | 2.59 | 2.555 | 0 |
| May 27 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.565 | 2.52 | 0 |
| May 24 2024 | 2.55 | -0.07 | -2.49% | 2.555 | 2.56 | 2.545 | 0 |
| May 23 2024 | 2.615 | -0.01 | -0.19% | 2.625 | 2.64 | 2.61 | 0 |
| May 22 2024 | 2.62 | -0.03 | -1.13% | 2.665 | 2.665 | 2.62 | 0 |
| May 21 2024 | 2.65 | -0.12 | -4.33% | 2.66 | 2.665 | 2.615 | 0 |
| May 20 2024 | 2.77 | -0.01 | -0.18% | 2.785 | 2.79 | 2.76 | 0 |
| May 17 2024 | 2.775 | -0.07 | -2.46% | 2.825 | 2.825 | 2.755 | 0 |
| May 16 2024 | 2.845 | 0.03 | 0.89% | 2.80 | 2.85 | 2.76 | 0 |
| May 15 2024 | 2.82 | 0.25 | 9.51% | 2.675 | 2.835 | 2.595 | 0 |
| May 14 2024 | 2.575 | 0.03 | 0.98% | 2.61 | 2.62 | 2.57 | 0 |
| May 13 2024 | 2.55 | 0.08 | 3.24% | 2.53 | 2.56 | 2.52 | 0 |
