BNP Paribas Issuance Historical Data - P1IA02 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IA02)
BNP Paribas Issuance (P1IA02) Historical

BNP Paribas Issuance (P1IA02)

119.60

0.00

(0.00%)

Closed March 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	118.4	0	0.00	118.4	118.4	118.4	0
1741712100	118.4	0	0.00	118.4	118.4	118.4	0
1741625700	118.4	0	0.00	118.4	118.4	118.4	0
1741366500	118.4	0	0.00	118.4	118.4	118.4	0
1741280100	118.4	0	0.00	118.4	118.4	118.4	0
1741193700	118.4	0	0.00	118.4	118.4	118.4	0
1741107300	118.4	0	0.00	118.4	118.4	118.4	0
1741020900	118.4	0	0.00	118.4	118.4	118.4	0
1740761700	118.4	0	0.00	118.4	118.4	118.4	0
1740675300	118.4	0	0.00	118.4	118.4	118.4	0
1740588900	118.4	0	0.00	118.4	118.4	118.4	0
1740502500	118.4	0	0.00	118.4	118.4	118.4	0
1740416100	118.4	0	0.00	118.4	118.4	118.4	0
1740156900	118.4	0	0.00	118.4	118.4	118.4	0
1740070500	118.4	0	0.00	118.4	118.4	118.4	0
1739984100	118.4	0	0.00	118.4	118.4	118.4	0
1739897700	118.4	0	0.00	118.4	118.4	118.4	0
1739811300	118.4	0	0.00	118.4	118.4	118.4	0
1739552100	118.4	0	0.00	118.4	118.4	118.4	0
1739465700	118.4	0	0.00	118.4	118.4	118.4	0
1739379300	118.4	0	0.00	118.4	118.4	118.4	0
1739292900	118.4	0	0.00	118.4	118.4	118.4	0
1739206500	118.4	-1.17	-0.98	118.7	120.6	118.4	0
1738947300	119.57	-2.7	-2.21	121.47	122.37	119.22	0
1738860900	122.27	2.7	2.26	123.77	124.77	121.87	0
1738774500	119.57	-0.05	-0.04	118.62	119.87	117.77	0
1738688100	119.62	-0.15	-0.13	119.22	119.72	117.62	0
1738601700	119.77	-3.4	-2.76	115.37	120.22	114.87	160
1738342500	123.17	1.5	1.23	124.17	125.37	123.17	0
1738256100	121.67	-1.1	-0.90	122.37	123.57	120.37	0
1738169700	122.77	0.2	0.16	122.52	123.72	122.12	0
1738083300	122.57	5.65	4.83	119.87	123.87	119.87	0
1737996900	116.92	-1.75	-1.47	114.92	117.72	112.82	0
1737737700	118.67	0	0.00	119.57	119.72	117.97	0
1737651300	118.67	2.8	2.42	116.22	118.67	116.12	0
1737564900	115.87	1.55	1.36	115.32	116.72	115.17	0
1737478500	114.32	2.4	2.14	111.52	114.32	111.27	0
1737392100	111.92	-0.9	-0.80	111.47	112.72	110.7	0
1737132900	112.82	4.05	3.72	108.97	112.82	108.92	0
1737046500	108.77	0.2	0.18	109.72	110.17	107.87	0
1736960100	108.57	7.65	7.58	102.67	109.27	102.52	0
1736873700	100.92	1.65	1.66	101.17	102.9	100.57	0
1736787300	99.27	0.95	0.97	97.02	100.07	95.67	0
1736528100	98.32	-4.65	-4.52	103.12	103.77	97.87	0
1736441700	102.97	0.3	0.29	103.07	103.72	102.27	0
1736355300	102.67	-1.45	-1.39	102.87	104.07	100.97	0
1736268900	104.12	-2.8	-2.62	103.42	105.52	103.07	0
1736182500	106.92	2.9	2.79	104.82	106.97	104.37	0
1735923300	104.02	-0.1	-0.10	102.82	104.57	102.42	0
1735836900	104.12	1.5	1.46	104.47	106.62	103.12	0
1735577700	102.62	-3.3	-3.12	105.62	106.27	100.17	0
1735318500	105.92	2.15	2.07	109.47	109.62	105.52	0
1734972900	103.77	-2.6	-2.44	107.02	107.12	102.72	0
1734713700	106.37	2.65	2.55	101.37	106.47	98.57	0
1734627300	103.72	-8.75	-7.78	101.57	105.07	101.42	0
1734540900	112.47	1.55	1.40	111.62	113.37	111.32	0
1734454500	110.92	-3.5	-3.06	112.62	112.72	110.82	0
1734368100	114.42	-1.05	-0.91	114.72	115.82	114.32	0
1734108900	115.47	-2.6	-2.20	116.57	117.02	114.92	0

BNP Paribas Issuance

LSL Property Services (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions