We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 15.83 | 0.24 | 1.54 | 15.46 | 15.98 | 15.41 | 0 |
| 1730393700 | 15.59 | -1.06 | -6.37 | 16.059999 | 16.1 | 15.54 | 0 |
| 1730307300 | 16.649999 | -0.02 | -0.12 | 16.77 | 16.78 | 16.48 | 0 |
| 1730220900 | 16.67 | 0.02 | 0.12 | 16.649999 | 16.69 | 16.44 | 0 |
| 1730134500 | 16.649999 | -0.12 | -0.72 | 16.75 | 16.79 | 16.559999 | 0 |
| 1729871700 | 16.77 | 0.32 | 1.95 | 16.48 | 16.9 | 16.48 | 0 |
| 1729785300 | 16.45 | -0.09 | -0.54 | 16.54 | 16.68 | 16.43 | 0 |
| 1729698900 | 16.54 | -0.21 | -1.25 | 16.83 | 16.93 | 16.54 | 0 |
| 1729612500 | 16.75 | 0.13 | 0.78 | 16.79 | 16.82 | 16.6 | 0 |
| 1729526100 | 16.62 | -0.27 | -1.60 | 16.9 | 16.96 | 16.62 | 0 |
| 1729266900 | 16.89 | -0.03 | -0.18 | 16.8 | 16.93 | 16.79 | 0 |
| 1729180500 | 16.92 | 0.38 | 2.30 | 16.7 | 17.15 | 16.7 | 0 |
| 1729094100 | 16.54 | -0.15 | -0.90 | 16.53 | 16.59 | 16.41 | 0 |
| 1729007700 | 16.69 | -0.04 | -0.24 | 16.91 | 16.93 | 16.64 | 0 |
| 1728921300 | 16.73 | 0.34 | 2.07 | 16.399999 | 16.83 | 16.379999 | 0 |
| 1728662100 | 16.39 | 0.26 | 1.61 | 16.14 | 16.43 | 16 | 0 |
| 1728575700 | 16.129999 | 0.06 | 0.37 | 16.16 | 16.2 | 16.02 | 0 |
| 1728489300 | 16.07 | 0.38 | 2.42 | 15.71 | 16.07 | 15.66 | 0 |
| 1728402900 | 15.69 | 0.01 | 0.06 | 15.28 | 15.74 | 15.23 | 0 |
| 1728316500 | 15.68 | 0.27 | 1.75 | 15.74 | 15.77 | 15.5 | 0 |
| 1728057300 | 15.41 | 0.16 | 1.05 | 15.32 | 15.83 | 15.25 | 0 |
| 1727970900 | 15.25 | -0.15 | -0.97 | 15.27 | 15.43 | 15.09 | 0 |
| 1727884500 | 15.4 | 0.19 | 1.25 | 15.21 | 15.43 | 15.07 | 0 |
| 1727798100 | 15.21 | -0.26 | -1.68 | 15.66 | 15.81 | 15.11 | 0 |
| 1727711700 | 15.47 | -0.15 | -0.96 | 15.44 | 15.49 | 15.28 | 0 |
| 1727452500 | 15.62 | 0.17 | 1.10 | 15.61 | 15.68 | 15.51 | 0 |
| 1727366100 | 15.45 | -0.01 | -0.06 | 15.73 | 15.84 | 15.45 | 0 |
| 1727279700 | 15.46 | 0.08 | 0.52 | 15.33 | 15.48 | 15.29 | 0 |
| 1727193300 | 15.38 | 0.01 | 0.07 | 15.44 | 15.53 | 15.2 | 0 |
| 1727106900 | 15.37 | 0.28 | 1.86 | 15.31 | 15.41 | 15.15 | 0 |
| 1726847700 | 15.09 | -0.29 | -1.89 | 15.3 | 15.31 | 15.04 | 0 |
| 1726761300 | 15.38 | 0.7 | 4.77 | 15.03 | 15.45 | 15.01 | 0 |
| 1726674900 | 14.68 | -0.22 | -1.48 | 14.75 | 14.79 | 14.64 | 0 |
| 1726588500 | 14.9 | 0.37 | 2.55 | 14.7 | 15 | 14.68 | 0 |
| 1726502100 | 14.53 | -0.16 | -1.09 | 14.65 | 14.68 | 14.47 | 0 |
| 1726242900 | 14.69 | 0.53 | 3.74 | 14.46 | 14.69 | 14.43 | 0 |
| 1726156500 | 14.16 | 1.14 | 8.76 | 14.23 | 14.28 | 13.99 | 0 |
| 1726070100 | 13.02 | -0.46 | -3.41 | 13.35 | 13.63 | 12.84 | 0 |
| 1725983700 | 13.48 | 0.31 | 2.35 | 13.27 | 13.57 | 13.24 | 0 |
| 1725897300 | 13.17 | 0.29 | 2.25 | 12.96 | 13.34 | 12.96 | 0 |
| 1725638100 | 12.88 | -0.61 | -4.52 | 13.53 | 13.71 | 12.88 | 0 |
| 1725551700 | 13.49 | -0.45 | -3.23 | 13.74 | 13.99 | 13.49 | 0 |
| 1725465300 | 13.94 | -0.4 | -2.79 | 13.67 | 14.05 | 13.62 | 0 |
| 1725378900 | 14.34 | -0.64 | -4.27 | 14.9 | 15.01 | 14.23 | 0 |
| 1725292500 | 14.98 | 0.39 | 2.67 | 14.93 | 15.02 | 14.78 | 0 |
| 1725033300 | 14.59 | -0.23 | -1.55 | 14.63 | 14.82 | 14.59 | 0 |
| 1724946900 | 14.82 | 0.4 | 2.77 | 14.32 | 14.91 | 14.3 | 0 |
| 1724860500 | 14.42 | -0.23 | -1.57 | 14.72 | 14.78 | 14.41 | 0 |
| 1724774100 | 14.65 | 0.03 | 0.21 | 14.62 | 14.73 | 14.45 | 0 |
| 1724687700 | 14.62 | -0.08 | -0.54 | 14.74 | 14.89 | 14.61 | 0 |
| 1724428500 | 14.7 | 0.08 | 0.55 | 14.48 | 14.84 | 14.48 | 0 |
| 1724342100 | 14.62 | -0.03 | -0.20 | 14.67 | 14.89 | 14.6 | 0 |
| 1724255700 | 14.65 | 0.11 | 0.76 | 14.59 | 14.83 | 14.55 | 0 |
| 1724169300 | 14.54 | 0.11 | 0.76 | 14.71 | 14.78 | 14.51 | 0 |
| 1724082900 | 14.43 | 0.23 | 1.62 | 14.25 | 14.44 | 14.17 | 0 |
| 1723823700 | 14.2 | 0.91 | 6.85 | 14.4 | 14.4 | 14 | 0 |
| 1723650900 | 13.29 | 0.29 | 2.23 | 13.28 | 13.3 | 13.1 | 0 |
| 1723564500 | 13 | 0.53 | 4.25 | 12.6 | 13 | 12.56 | 0 |
| 1723478100 | 12.47 | 0.06 | 0.48 | 12.55 | 12.74 | 12.36 | 0 |
| 1723218900 | 12.41 | 0.29 | 2.39 | 12.33 | 12.56 | 12.16 | 0 |
| 1723132500 | 12.12 | -0.11 | -0.90 | 11.13 | 12.15 | 11.01 | 20 |
| 1723046100 | 12.23 | 0.52 | 4.44 | 11.95 | 12.42 | 11.74 | 0 |
| 1722959700 | 11.71 | 0.37 | 3.26 | 11.78 | 11.95 | 11.24 | 0 |
| 1722873300 | 11.34 | -0.99 | -8.03 | 11.06 | 11.57 | 10.27 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
