We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 19.35 | 0.69 | 3.70 | 19.16 | 19.42 | 19.15 | 0 |
| 1738256100 | 18.66 | -0.04 | -0.21 | 18.8 | 18.98 | 18.5 | 0 |
| 1738169700 | 18.7 | 0.08 | 0.43 | 18.93 | 19.01 | 18.67 | 0 |
| 1738083300 | 18.62 | 0.63 | 3.50 | 18.29 | 18.77 | 18.22 | 0 |
| 1737996900 | 17.99 | -1.25 | -6.50 | 18.38 | 18.38 | 17.54 | 0 |
| 1737737700 | 19.24 | 0.02 | 0.10 | 19.3 | 19.35 | 19.17 | 0 |
| 1737651300 | 19.22 | 0.06 | 0.31 | 19.05 | 19.23 | 18.97 | 0 |
| 1737564900 | 19.16 | 0.55 | 2.96 | 18.93 | 19.16 | 18.92 | 0 |
| 1737478500 | 18.61 | 0.05 | 0.27 | 18.42 | 18.7 | 18.39 | 0 |
| 1737392100 | 18.56 | -0.1 | -0.54 | 18.51 | 18.67 | 18.39 | 0 |
| 1737132900 | 18.66 | 0.55 | 3.04 | 18.04 | 18.66 | 18.02 | 0 |
| 1737046500 | 18.11 | 0.19 | 1.06 | 18.19 | 18.32 | 17.97 | 0 |
| 1736960100 | 17.92 | 0.91 | 5.35 | 17.09 | 18 | 17.03 | 0 |
| 1736873700 | 17.01 | 0.26 | 1.55 | 17.2 | 17.43 | 16.94 | 0 |
| 1736787300 | 16.75 | -0.28 | -1.64 | 16.83 | 16.91 | 16.5 | 0 |
| 1736528100 | 17.03 | -0.6 | -3.40 | 17.61 | 17.76 | 16.91 | 0 |
| 1736441700 | 17.63 | -0.05 | -0.28 | 17.68 | 17.74 | 17.53 | 0 |
| 1736355300 | 17.68 | -0.33 | -1.83 | 17.74 | 17.92 | 17.5 | 0 |
| 1736268900 | 18.01 | -0.59 | -3.17 | 18.11 | 18.4 | 17.84 | 0 |
| 1736182500 | 18.6 | 0.79 | 4.44 | 18.1 | 18.64 | 18.09 | 0 |
| 1735923300 | 17.81 | 0.06 | 0.34 | 17.56 | 17.87 | 17.46 | 0 |
| 1735836900 | 17.75 | 0.16 | 0.91 | 17.75 | 18.04 | 17.57 | 0 |
| 1735577700 | 17.59 | -0.46 | -2.55 | 18.04 | 18.1 | 17.27 | 0 |
| 1735318500 | 18.05 | 0.15 | 0.84 | 18.73 | 18.75 | 17.99 | 0 |
| 1734972900 | 17.9 | -0.12 | -0.67 | 18.13 | 18.15 | 17.64 | 0 |
| 1734713700 | 18.02 | 0.24 | 1.35 | 17.28 | 18.03 | 16.67 | 0 |
| 1734627300 | 17.78 | -1.23 | -6.47 | 17.39 | 17.9 | 17.39 | 0 |
| 1734540900 | 19.01 | 0.11 | 0.58 | 18.94 | 19.11 | 18.85 | 0 |
| 1734454500 | 18.9 | -0.23 | -1.20 | 19.02 | 19.04 | 18.79 | 0 |
| 1734368100 | 19.13 | 0.27 | 1.43 | 18.91 | 19.16 | 18.89 | 0 |
| 1734108900 | 18.86 | -0.34 | -1.77 | 19.13 | 19.2 | 18.85 | 0 |
| 1734022500 | 19.2 | -0.06 | -0.31 | 19.14 | 19.24 | 19.02 | 0 |
| 1733936100 | 19.26 | 0.28 | 1.48 | 18.83 | 19.26 | 18.8 | 0 |
| 1733849700 | 18.98 | 0.03 | 0.16 | 18.85 | 19.06 | 18.85 | 0 |
| 1733763300 | 18.95 | -0.26 | -1.35 | 19.22 | 19.27 | 18.84 | 0 |
| 1733504100 | 19.21 | 0.03 | 0.16 | 19.08 | 19.32 | 19 | 0 |
| 1733417700 | 19.18 | 0.03 | 0.16 | 19.23 | 19.24 | 19.11 | 0 |
| 1733331300 | 19.15 | 0.24 | 1.27 | 19.03 | 19.22 | 19.01 | 0 |
| 1733244900 | 18.91 | -0.03 | -0.16 | 18.99 | 19 | 18.8 | 0 |
| 1733158500 | 18.94 | 0.19 | 1.01 | 18.68 | 19 | 18.68 | 0 |
| 1732899300 | 18.75 | 0.2 | 1.08 | 18.53 | 18.76 | 18.45 | 0 |
| 1732812900 | 18.55 | 0.13 | 0.71 | 18.5 | 18.59 | 18.48 | 0 |
| 1732726500 | 18.42 | -0.24 | -1.29 | 18.77 | 18.78 | 18.4 | 0 |
| 1732640100 | 18.66 | 0.14 | 0.76 | 18.47 | 18.67 | 18.38 | 0 |
| 1732553700 | 18.52 | 0.21 | 1.15 | 18.53 | 18.69 | 18.44 | 0 |
| 1732294500 | 18.31 | 0.28 | 1.55 | 18.14 | 18.46 | 18.01 | 0 |
| 1732208100 | 18.03 | 0.65 | 3.74 | 17.62 | 18.03 | 17.46 | 0 |
| 1732121700 | 17.38 | -0.1 | -0.57 | 17.77 | 17.84 | 17.26 | 0 |
| 1732035300 | 17.48 | -0.07 | -0.40 | 17.51 | 17.57 | 16.92 | 0 |
| 1731948900 | 17.55 | 0.12 | 0.69 | 17.48 | 17.55 | 17.24 | 0 |
| 1731689700 | 17.43 | -0.86 | -4.70 | 17.8 | 17.8 | 17.38 | 0 |
| 1731603300 | 18.29 | -0.13 | -0.71 | 18.34 | 18.57 | 18.2 | 0 |
| 1731516900 | 18.42 | 0.09 | 0.49 | 18.15 | 18.42 | 18.1 | 0 |
| 1731430500 | 18.33 | -0.12 | -0.65 | 18.38 | 18.5 | 18.3 | 0 |
| 1731344100 | 18.45 | 0.23 | 1.26 | 18.36 | 18.6 | 18.35 | 0 |
| 1731084900 | 18.22 | 0.39 | 2.19 | 17.99 | 18.22 | 17.85 | 0 |
| 1730998500 | 17.83 | 0.49 | 2.83 | 17.63 | 17.83 | 17.55 | 0 |
| 1730912100 | 17.34 | 1.51 | 9.54 | 17.12 | 17.57 | 17.12 | 0 |
| 1730825700 | 15.83 | 0.3 | 1.93 | 15.46 | 15.84 | 15.41 | 0 |
| 1730739300 | 15.53 | -0.3 | -1.90 | 15.67 | 15.67 | 15.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
