We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 19.94 | -0.45 | -2.21 | 20.37 | 20.4 | 19.8 | 0 |
| 1739292900 | 20.39 | -0.03 | -0.15 | 20.31 | 20.42 | 20.19 | 0 |
| 1739206500 | 20.42 | 0.16 | 0.79 | 20.25 | 20.5 | 20.22 | 0 |
| 1738947300 | 20.26 | -0.2 | -0.98 | 20.48 | 20.64 | 20.14 | 0 |
| 1738860900 | 20.46 | 0.59 | 2.97 | 20.45 | 20.52 | 20.36 | 0 |
| 1738774500 | 19.87 | -0.2 | -1.00 | 19.74 | 19.95 | 19.64 | 0 |
| 1738688100 | 20.07 | 0.18 | 0.90 | 19.79 | 20.07 | 19.55 | 0 |
| 1738601700 | 19.89 | -0.91 | -4.38 | 19.31 | 19.91 | 19.25 | 0 |
| 1738342500 | 20.8 | 0.71 | 3.53 | 20.61 | 20.87 | 20.6 | 0 |
| 1738256100 | 20.09 | -0.06 | -0.30 | 20.25 | 20.44 | 19.95 | 0 |
| 1738169700 | 20.15 | 0.09 | 0.45 | 20.38 | 20.46 | 20.13 | 0 |
| 1738083300 | 20.06 | 0.63 | 3.24 | 19.73 | 20.21 | 19.69 | 0 |
| 1737996900 | 19.43 | -1.24 | -6.00 | 19.81 | 19.81 | 18.97 | 0 |
| 1737737700 | 20.67 | 0.01 | 0.05 | 20.74 | 20.78 | 20.61 | 0 |
| 1737651300 | 20.66 | 0.61 | 3.04 | 20.5 | 20.67 | 20.42 | 0 |
| 1737564900 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1737478500 | 20.05 | 0.05 | 0.25 | 19.86 | 20.15 | 19.85 | 0 |
| 1737392100 | 20 | -0.12 | -0.60 | 19.96 | 20.12 | 19.83 | 0 |
| 1737132900 | 20.12 | 0.55 | 2.81 | 19.5 | 20.12 | 19.49 | 0 |
| 1737046500 | 19.57 | 0.19 | 0.98 | 19.65 | 19.79 | 19.43 | 0 |
| 1736960100 | 19.38 | 0.91 | 4.93 | 18.56 | 19.46 | 18.49 | 0 |
| 1736873700 | 18.47 | 0.25 | 1.37 | 18.66 | 18.88 | 18.38 | 0 |
| 1736787300 | 18.22 | -0.28 | -1.51 | 18.29 | 18.39 | 17.97 | 0 |
| 1736528100 | 18.5 | -0.59 | -3.09 | 19.08 | 19.21 | 18.36 | 0 |
| 1736441700 | 19.09 | -0.04 | -0.21 | 19.14 | 19.19 | 18.99 | 0 |
| 1736355300 | 19.13 | -0.32 | -1.65 | 19.19 | 19.37 | 18.96 | 0 |
| 1736268900 | 19.45 | -0.61 | -3.04 | 19.56 | 19.86 | 19.3 | 0 |
| 1736182500 | 20.06 | 0.78 | 4.05 | 19.56 | 20.08 | 19.54 | 0 |
| 1735923300 | 19.28 | 0.06 | 0.31 | 19.02 | 19.31 | 18.91 | 0 |
| 1735836900 | 19.22 | 0.2 | 1.05 | 19.2 | 19.49 | 19.03 | 0 |
| 1735577700 | 19.02 | -0.59 | -3.01 | 19.5 | 19.55 | 18.72 | 0 |
| 1735318500 | 19.61 | 0.27 | 1.40 | 20.17 | 20.18 | 19.41 | 0 |
| 1734972900 | 19.34 | -0.12 | -0.62 | 19.56 | 19.59 | 19.08 | 0 |
| 1734713700 | 19.46 | 0.24 | 1.25 | 18.72 | 19.46 | 18.11 | 0 |
| 1734627300 | 19.22 | -1.22 | -5.97 | 18.83 | 19.36 | 18.83 | 0 |
| 1734540900 | 20.44 | 0.11 | 0.54 | 20.37 | 20.54 | 20.27 | 0 |
| 1734454500 | 20.33 | -0.22 | -1.07 | 20.44 | 20.47 | 20.21 | 0 |
| 1734368100 | 20.55 | 0.27 | 1.33 | 20.33 | 20.59 | 20.31 | 0 |
| 1734108900 | 20.28 | -0.34 | -1.65 | 20.56 | 20.63 | 20.27 | 0 |
| 1734022500 | 20.62 | -0.06 | -0.29 | 20.56 | 20.67 | 20.44 | 0 |
| 1733936100 | 20.68 | 0.28 | 1.37 | 20.25 | 20.68 | 20.23 | 0 |
| 1733849700 | 20.4 | 0.05 | 0.25 | 20.26 | 20.48 | 20.26 | 0 |
| 1733763300 | 20.35 | -0.28 | -1.36 | 20.62 | 20.68 | 20.24 | 0 |
| 1733504100 | 20.63 | 0.03 | 0.15 | 20.49 | 20.73 | 20.41 | 0 |
| 1733417700 | 20.6 | 0.04 | 0.19 | 20.64 | 20.65 | 20.52 | 0 |
| 1733331300 | 20.56 | 0.24 | 1.18 | 20.44 | 20.65 | 20.42 | 0 |
| 1733244900 | 20.32 | -0.05 | -0.25 | 20.41 | 20.42 | 20.22 | 0 |
| 1733158500 | 20.37 | 0.21 | 1.04 | 20.1 | 20.42 | 20.1 | 0 |
| 1732899300 | 20.16 | 0.2 | 1.00 | 19.94 | 20.17 | 19.86 | 0 |
| 1732812900 | 19.96 | 0.13 | 0.66 | 19.91 | 20 | 19.89 | 0 |
| 1732726500 | 19.83 | -0.25 | -1.25 | 20.18 | 20.2 | 19.81 | 0 |
| 1732640100 | 20.08 | 0.12 | 0.60 | 19.89 | 20.1 | 19.79 | 0 |
| 1732553700 | 19.96 | 0.22 | 1.11 | 19.95 | 20.12 | 19.88 | 0 |
| 1732294500 | 19.74 | 0.31 | 1.60 | 19.57 | 19.86 | 19.44 | 0 |
| 1732208100 | 19.43 | 0.64 | 3.41 | 19.07 | 19.44 | 18.88 | 0 |
| 1732121700 | 18.79 | -0.1 | -0.53 | 19.17 | 19.24 | 18.67 | 0 |
| 1732035300 | 18.89 | -0.06 | -0.32 | 18.91 | 18.98 | 18.32 | 0 |
| 1731948900 | 18.95 | 0.11 | 0.58 | 18.89 | 18.95 | 18.65 | 450 |
| 1731689700 | 18.84 | -0.85 | -4.32 | 19.21 | 19.21 | 18.78 | 0 |
| 1731603300 | 19.69 | -0.13 | -0.66 | 19.74 | 19.98 | 19.62 | 0 |
| 1731516900 | 19.82 | 0.09 | 0.46 | 19.55 | 19.82 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
