Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IA93 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.65 |
P1IA93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 05 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 04 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
Jun 03 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 31 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 30 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 29 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 28 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 27 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 24 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 23 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 22 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 21 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 20 2024 | 30.90 | 0.90 | 3.00% | 30.10 | 30.90 | 30.10 | 0 |
May 17 2024 | 30.00 | 0.48 | 1.63% | 29.84 | 30.10 | 29.57 | 0 |
May 16 2024 | 29.52 | -0.31 | -1.04% | 30.32 | 30.32 | 29.22 | 0 |
May 15 2024 | 29.83 | 0.16 | 0.54% | 29.93 | 29.95 | 29.47 | 0 |
May 14 2024 | 29.67 | 0.14 | 0.47% | 29.51 | 29.84 | 28.99 | 0 |
May 13 2024 | 29.53 | 0.25 | 0.85% | 29.53 | 30.05 | 29.20 | 0 |
May 10 2024 | 29.28 | 0.78 | 2.74% | 28.85 | 29.54 | 28.79 | 0 |
May 09 2024 | 28.50 | 0.70 | 2.52% | 28.07 | 28.74 | 27.94 | 0 |
May 08 2024 | 27.80 | 0.17 | 0.62% | 27.78 | 28.10 | 27.18 | 0 |
May 07 2024 | 27.63 | 1.43 | 5.46% | 26.62 | 27.76 | 26.61 | 0 |