Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IAM9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 | 7.14 | 7.29 | 7.20 |
P1IAM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.11 | -0.01 | -0.14% | 7.13 | 7.18 | 7.06 | 0 |
May 30 2024 | 7.12 | 0.21 | 3.04% | 6.83 | 7.12 | 6.83 | 0 |
May 29 2024 | 6.91 | -0.21 | -2.95% | 7.08 | 7.11 | 6.85 | 0 |
May 28 2024 | 7.12 | 0.07 | 0.99% | 7.07 | 7.16 | 7.06 | 0 |
May 27 2024 | 7.05 | -0.01 | -0.14% | 7.04 | 7.07 | 7.00 | 0 |
May 24 2024 | 7.06 | -0.03 | -0.42% | 6.90 | 7.07 | 6.90 | 0 |
May 23 2024 | 7.09 | 0.01 | 0.14% | 7.10 | 7.14 | 7.02 | 0 |
May 22 2024 | 7.08 | -0.07 | -0.98% | 7.20 | 7.20 | 7.08 | 0 |
May 21 2024 | 7.15 | -0.04 | -0.56% | 7.12 | 7.15 | 7.04 | 0 |
May 20 2024 | 7.19 | 0.01 | 0.14% | 7.24 | 7.26 | 7.18 | 100 |
May 17 2024 | 7.18 | 0.14 | 1.99% | 7.01 | 7.19 | 7.01 | 0 |
May 16 2024 | 7.04 | -0.07 | -0.98% | 7.13 | 7.13 | 7.02 | 0 |
May 15 2024 | 7.11 | 0.07 | 0.99% | 7.06 | 7.15 | 7.02 | 0 |
May 14 2024 | 7.04 | 0.17 | 2.47% | 6.85 | 7.06 | 6.85 | 0 |
May 13 2024 | 6.87 | 0.04 | 0.59% | 6.87 | 6.91 | 6.82 | 0 |
May 10 2024 | 6.83 | 0.08 | 1.19% | 6.75 | 6.88 | 6.75 | 0 |
May 09 2024 | 6.75 | -0.09 | -1.32% | 6.83 | 6.84 | 6.70 | 0 |
May 08 2024 | 6.84 | -0.01 | -0.15% | 6.87 | 6.92 | 6.75 | 0 |
May 07 2024 | 6.85 | 0.32 | 4.90% | 6.63 | 6.86 | 6.63 | 0 |
May 06 2024 | 6.53 | 0.15 | 2.35% | 6.43 | 6.54 | 6.37 | 0 |
May 03 2024 | 6.38 | -0.12 | -1.85% | 6.57 | 6.62 | 6.33 | 0 |