P1IAY4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 3.83 | -0.13 | -3.28% | 4.01 | 4.01 | 3.80 | 0 |
Sep 20 2024 | 3.96 | -0.02 | -0.50% | 4.00 | 4.07 | 3.92 | 0 |
Sep 19 2024 | 3.98 | -0.07 | -1.73% | 4.14 | 4.16 | 3.91 | 0 |
Sep 18 2024 | 4.05 | 0.17 | 4.38% | 3.91 | 4.10 | 3.90 | 0 |
Sep 17 2024 | 3.88 | 0.04 | 1.04% | 3.90 | 3.91 | 3.85 | 0 |
Sep 16 2024 | 3.84 | -0.02 | -0.52% | 3.87 | 3.87 | 3.78 | 0 |
Sep 13 2024 | 3.86 | 0.02 | 0.52% | 3.83 | 3.90 | 3.83 | 0 |
Sep 12 2024 | 3.84 | 0.20 | 5.49% | 3.73 | 3.88 | 3.73 | 0 |
Sep 11 2024 | 3.64 | -0.08 | -2.15% | 3.74 | 3.75 | 3.52 | 0 |
Sep 10 2024 | 3.72 | -0.09 | -2.36% | 3.83 | 3.86 | 3.70 | 0 |
Sep 09 2024 | 3.81 | 0.04 | 1.06% | 3.82 | 3.89 | 3.80 | 0 |
Sep 06 2024 | 3.77 | -0.11 | -2.84% | 3.91 | 3.91 | 3.76 | 0 |
Sep 05 2024 | 3.88 | 0.06 | 1.57% | 3.81 | 3.93 | 3.80 | 0 |
Sep 04 2024 | 3.82 | -0.02 | -0.52% | 3.77 | 3.89 | 3.75 | 0 |
Sep 03 2024 | 3.84 | -0.20 | -4.95% | 4.06 | 4.06 | 3.80 | 0 |
Sep 02 2024 | 4.04 | 0.03 | 0.75% | 4.05 | 4.09 | 3.99 | 0 |
Aug 30 2024 | 4.01 | 0.09 | 2.30% | 3.95 | 4.03 | 3.95 | 0 |
Aug 29 2024 | 3.92 | 0.02 | 0.51% | 3.94 | 3.96 | 3.88 | 0 |
Aug 28 2024 | 3.90 | -0.01 | -0.26% | 3.97 | 3.97 | 3.84 | 0 |
Aug 27 2024 | 3.91 | -0.02 | -0.51% | 3.96 | 3.96 | 3.88 | 0 |
Aug 26 2024 | 3.93 | -0.03 | -0.76% | 3.98 | 3.98 | 3.91 | 0 |
Aug 23 2024 | 3.96 | 0.07 | 1.80% | 3.90 | 4.00 | 3.90 | 0 |
Aug 22 2024 | 3.89 | -0.03 | -0.77% | 3.97 | 3.97 | 3.86 | 0 |
Aug 21 2024 | 3.92 | 0.13 | 3.43% | 3.82 | 3.92 | 3.79 | 0 |
Aug 20 2024 | 3.79 | -0.09 | -2.32% | 3.91 | 3.92 | 3.79 | 0 |
Aug 19 2024 | 3.88 | 0.03 | 0.78% | 3.86 | 3.91 | 3.86 | 0 |
Aug 16 2024 | 3.85 | 0.14 | 3.77% | 3.81 | 3.90 | 3.80 | 0 |
Aug 14 2024 | 3.71 | 0.03 | 0.82% | 3.74 | 3.75 | 3.68 | 0 |
Aug 13 2024 | 3.68 | -0.01 | -0.27% | 3.68 | 3.70 | 3.63 | 0 |
Aug 12 2024 | 3.69 | 0.00 | 0.00% | 3.74 | 3.74 | 3.68 | 0 |
Aug 09 2024 | 3.69 | 0.06 | 1.65% | 3.69 | 3.74 | 3.63 | 0 |
Aug 08 2024 | 3.63 | -0.10 | -2.68% | 3.71 | 3.73 | 3.56 | 0 |
Aug 07 2024 | 3.73 | 0.09 | 2.47% | 3.70 | 3.76 | 3.63 | 0 |
Aug 06 2024 | 3.64 | 0.01 | 0.28% | 3.73 | 3.75 | 3.59 | 0 |
Aug 05 2024 | 3.63 | -0.09 | -2.42% | 3.50 | 3.66 | 3.48 | 0 |
Aug 02 2024 | 3.72 | -0.28 | -7.00% | 3.99 | 3.99 | 3.70 | 0 |
Aug 01 2024 | 4.00 | -0.31 | -7.19% | 4.32 | 4.32 | 4.00 | 0 |
Jul 31 2024 | 4.31 | -0.06 | -1.37% | 4.45 | 4.47 | 4.26 | 0 |
Jul 30 2024 | 4.37 | 0.10 | 2.34% | 4.30 | 4.40 | 4.26 | 0 |
Jul 29 2024 | 4.27 | -0.04 | -0.93% | 4.35 | 4.37 | 4.25 | 0 |
Jul 26 2024 | 4.31 | -0.07 | -1.60% | 4.42 | 4.43 | 4.28 | 0 |
Jul 25 2024 | 4.38 | -0.07 | -1.57% | 4.41 | 4.41 | 4.27 | 0 |
Jul 24 2024 | 4.45 | 0.02 | 0.45% | 4.47 | 4.49 | 4.34 | 0 |
Jul 23 2024 | 4.43 | 0.02 | 0.45% | 4.44 | 4.51 | 4.40 | 0 |
Jul 22 2024 | 4.41 | 0.17 | 4.01% | 4.30 | 4.43 | 4.30 | 0 |
Jul 19 2024 | 4.24 | -0.01 | -0.24% | 4.30 | 4.30 | 4.20 | 0 |
Jul 18 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.27 | 4.21 | 0 |
Jul 17 2024 | 4.24 | 0.06 | 1.44% | 4.20 | 4.26 | 4.16 | 0 |
Jul 16 2024 | 4.18 | 0.04 | 0.97% | 4.14 | 4.19 | 4.09 | 0 |
Jul 15 2024 | 4.14 | -0.01 | -0.24% | 4.12 | 4.15 | 4.04 | 0 |
Jul 12 2024 | 4.15 | 0.05 | 1.22% | 4.17 | 4.18 | 4.09 | 0 |
Jul 11 2024 | 4.10 | -0.13 | -3.07% | 4.26 | 4.26 | 4.09 | 0 |
Jul 10 2024 | 4.23 | -0.01 | -0.24% | 4.22 | 4.27 | 4.16 | 0 |
Jul 09 2024 | 4.24 | -0.04 | -0.93% | 4.25 | 4.31 | 4.22 | 0 |
Jul 08 2024 | 4.28 | 0.08 | 1.90% | 4.23 | 4.37 | 4.20 | 0 |
Jul 05 2024 | 4.20 | -0.04 | -0.94% | 4.28 | 4.28 | 4.15 | 0 |
Jul 04 2024 | 4.24 | 0.02 | 0.47% | 4.22 | 4.29 | 4.22 | 0 |
Jul 03 2024 | 4.22 | 0.11 | 2.68% | 4.18 | 4.32 | 4.12 | 1,500 |
Jul 02 2024 | 4.11 | -0.01 | -0.24% | 4.15 | 4.15 | 4.06 | 0 |
Jul 01 2024 | 4.12 | 0.22 | 5.64% | 4.00 | 4.13 | 4.00 | 0 |
Jun 28 2024 | 3.90 | -0.07 | -1.76% | 3.97 | 4.00 | 3.87 | 0 |
Jun 27 2024 | 3.97 | -0.05 | -1.24% | 4.01 | 4.05 | 3.94 | 0 |
Jun 26 2024 | 4.02 | -0.02 | -0.50% | 4.10 | 4.11 | 4.00 | 500 |