We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 24.91 | 1.33 | 5.64 | 23.69 | 25.23 | 23.21 | 0 |
| 1739465700 | 23.58 | 1.34 | 6.03 | 23.5 | 23.93 | 23 | 0 |
| 1739379300 | 22.24 | -0.01 | -0.04 | 22.62 | 23.03 | 22.16 | 0 |
| 1739292900 | 22.25 | 0.68 | 3.15 | 21.66 | 22.78 | 21.04 | 0 |
| 1739206500 | 21.57 | 1.15 | 5.63 | 21.12 | 21.62 | 20.7 | 0 |
| 1738947300 | 20.42 | -0.51 | -2.44 | 21.06 | 21.31 | 20.1 | 0 |
| 1738860900 | 20.93 | 0.88 | 4.39 | 21.1 | 21.55 | 20.34 | 0 |
| 1738774500 | 20.05 | -0.41 | -2.00 | 20.52 | 20.62 | 19.23 | 0 |
| 1738688100 | 20.46 | 3.05 | 17.52 | 17.94 | 21.04 | 16.29 | 1500 |
| 1738601700 | 17.41 | -2.82 | -13.94 | 17.34 | 17.62 | 15.64 | 700 |
| 1738342500 | 20.23 | 0.34 | 1.71 | 20.6 | 20.73 | 19.9 | 0 |
| 1738256100 | 19.89 | 1.37 | 7.40 | 19.31 | 19.94 | 18.49 | 0 |
| 1738169700 | 18.52 | -0.06 | -0.32 | 19.86 | 19.86 | 18.47 | 0 |
| 1738083300 | 18.58 | 0.13 | 0.70 | 17.96 | 19.15 | 17.86 | 0 |
| 1737996900 | 18.45 | -0.24 | -1.28 | 17.98 | 18.65 | 17.72 | 0 |
| 1737737700 | 18.69 | -0.17 | -0.90 | 19.56 | 19.66 | 18.54 | 0 |
| 1737651300 | 18.86 | -0.67 | -3.43 | 19.6 | 19.7 | 18.51 | 0 |
| 1737564900 | 19.53 | -0.16 | -0.81 | 20.32 | 20.39 | 19.35 | 200 |
| 1737478500 | 19.69 | -0.96 | -4.65 | 20.76 | 20.96 | 19.54 | 100 |
| 1737392100 | 20.65 | 0.16 | 0.78 | 20.97 | 21.01 | 20.06 | 0 |
| 1737132900 | 20.49 | 1.57 | 8.30 | 19.47 | 20.49 | 19.44 | 1500 |
| 1737046500 | 18.92 | 0.29 | 1.56 | 19.21 | 20.95 | 18.69 | 0 |
| 1736960100 | 18.63 | 1.69 | 9.98 | 17.54 | 18.63 | 16.75 | 0 |
| 1736873700 | 16.94 | -0.02 | -0.12 | 18.06 | 18.3 | 16.719999 | 500 |
| 1736787300 | 16.96 | -1.53 | -8.27 | 18.3 | 18.3 | 16.7 | 500 |
| 1736528100 | 18.49 | 0.12 | 0.65 | 18.42 | 19.45 | 18.24 | 1000 |
| 1736441700 | 18.37 | 0.37 | 2.06 | 18.11 | 18.57 | 17.63 | 0 |
| 1736355300 | 18 | -0.52 | -2.81 | 18.53 | 18.7 | 17.6 | 0 |
| 1736268900 | 18.52 | 0.34 | 1.87 | 18.49 | 18.86 | 17.82 | 0 |
| 1736182500 | 18.18 | 1.61 | 9.72 | 17.37 | 18.86 | 17.29 | 1000 |
| 1735923300 | 16.57 | -1.27 | -7.12 | 18.31 | 18.35 | 16.3 | 500 |
| 1735836900 | 17.84 | 0.35 | 2.00 | 18.4 | 18.45 | 16.94 | 500 |
| 1735577700 | 17.49 | -0.21 | -1.19 | 17.67 | 17.93 | 17.19 | 500 |
| 1735318500 | 17.7 | 0.26 | 1.49 | 17.29 | 18.1 | 17.24 | 0 |
| 1734972900 | 17.44 | -0.06 | -0.34 | 18.03 | 18.06 | 17.13 | 1000 |
| 1734713700 | 17.5 | -0.22 | -1.24 | 17.95 | 17.95 | 16.3 | 1020 |
| 1734627300 | 17.72 | -1.54 | -8.00 | 18.22 | 18.76 | 17.47 | 20 |
| 1734540900 | 19.26 | 0.52 | 2.77 | 18.86 | 19.26 | 18.26 | 0 |
| 1734454500 | 18.74 | -0.7 | -3.60 | 19.77 | 19.77 | 18.74 | 500 |
| 1734368100 | 19.44 | -3.87 | -16.60 | 23.26 | 23.26 | 19.44 | 0 |
| 1734108900 | 23.31 | -0.31 | -1.31 | 23.91 | 24.32 | 23.26 | 0 |
| 1734022500 | 23.62 | -0.2 | -0.84 | 24.15 | 24.25 | 23.47 | 0 |
| 1733936100 | 23.82 | -0.19 | -0.79 | 24.37 | 24.37 | 23.27 | 0 |
| 1733849700 | 24.01 | -0.77 | -3.11 | 24.89 | 24.99 | 23.76 | 0 |
| 1733763300 | 24.78 | -0.18 | -0.72 | 24.93 | 25.6 | 24.63 | 0 |
| 1733504100 | 24.96 | 0.18 | 0.73 | 24.92 | 25.23 | 24.83 | 0 |
| 1733417700 | 24.78 | 1.07 | 4.51 | 23.96 | 24.78 | 23.76 | 900 |
| 1733331300 | 23.71 | 0.65 | 2.82 | 23.31 | 24.5 | 23.21 | 0 |
| 1733244900 | 23.06 | 0.62 | 2.76 | 23.11 | 23.52 | 22.74 | 250 |
| 1733158500 | 22.44 | -0.94 | -4.02 | 22.69 | 22.91 | 20.99 | 0 |
| 1732899300 | 23.38 | 0.23 | 0.99 | 23.06 | 23.66 | 22.71 | 0 |
| 1732812900 | 23.15 | -0.29 | -1.24 | 24.07 | 24.17 | 23.05 | 0 |
| 1732726500 | 23.44 | -0.4 | -1.68 | 23.62 | 23.97 | 22.65 | 0 |
| 1732640100 | 23.84 | -2.61 | -9.87 | 25.31 | 25.62 | 23.59 | 650 |
| 1732553700 | 26.45 | 1.56 | 6.27 | 25.64 | 26.67 | 25.39 | 550 |
| 1732294500 | 24.89 | 0.74 | 3.06 | 24.67 | 25.21 | 23.27 | 250 |
| 1732208100 | 24.15 | 1.14 | 4.95 | 23.84 | 24.15 | 22.03 | 100 |
| 1732121700 | 23.01 | -0.88 | -3.68 | 24.5 | 24.55 | 22.88 | 1200 |
| 1732035300 | 23.89 | -0.45 | -1.85 | 24.58 | 24.72 | 22.63 | 500 |
| 1731948900 | 24.34 | 0.88 | 3.75 | 23.39 | 24.47 | 22.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
