Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IBJ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.96 |
P1IBJ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IBJ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 7.90 | -0.42 | -5.05% | 8.42 | 8.47 | 7.84 | 0 |
Jun 07 2024 | 8.32 | 0.33 | 4.13% | 8.19 | 8.40 | 8.13 | 0 |
Jun 06 2024 | 7.99 | 0.17 | 2.17% | 7.96 | 8.07 | 7.87 | 0 |
Jun 05 2024 | 7.82 | 0.26 | 3.44% | 7.81 | 7.89 | 7.64 | 0 |
Jun 04 2024 | 7.56 | 0.04 | 0.53% | 7.51 | 7.64 | 7.44 | 0 |
Jun 03 2024 | 7.52 | 0.10 | 1.35% | 7.78 | 7.94 | 7.50 | 0 |
May 31 2024 | 7.42 | -0.14 | -1.85% | 7.67 | 7.77 | 7.40 | 0 |
May 30 2024 | 7.56 | 0.06 | 0.80% | 7.37 | 7.62 | 7.31 | 0 |
May 29 2024 | 7.50 | -0.03 | -0.40% | 7.63 | 7.66 | 7.37 | 0 |
May 28 2024 | 7.53 | -0.66 | -8.06% | 8.11 | 8.13 | 7.53 | 0 |
May 27 2024 | 8.19 | 0.28 | 3.54% | 8.02 | 8.24 | 7.96 | 0 |
May 24 2024 | 7.91 | -0.07 | -0.88% | 8.03 | 8.12 | 7.89 | 0 |
May 23 2024 | 7.98 | -0.24 | -2.92% | 8.15 | 8.25 | 7.97 | 0 |
May 22 2024 | 8.22 | 0.19 | 2.37% | 8.21 | 8.27 | 8.14 | 0 |
May 21 2024 | 8.03 | -0.39 | -4.63% | 8.42 | 8.46 | 8.02 | 0 |
May 20 2024 | 8.42 | -0.08 | -0.94% | 8.55 | 8.67 | 8.36 | 0 |
May 17 2024 | 8.50 | -0.04 | -0.47% | 8.55 | 8.63 | 8.32 | 0 |
May 16 2024 | 8.54 | 0.02 | 0.23% | 8.67 | 8.74 | 8.49 | 0 |
May 15 2024 | 8.52 | 0.46 | 5.71% | 8.37 | 8.53 | 8.32 | 0 |
May 14 2024 | 8.06 | -0.50 | -5.84% | 8.55 | 8.61 | 7.96 | 0 |
May 13 2024 | 8.56 | 0.03 | 0.35% | 8.75 | 8.86 | 8.54 | 0 |