We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 65.12 | 0.3 | 0.46 | 64.87 | 67.069999 | 64.22 | 0 |
| 1719503700 | 64.819999 | 0.9 | 1.41 | 64.019999 | 65.319999 | 63.37 | 0 |
| 1719417300 | 63.92 | -0.65 | -1.01 | 64.42 | 64.72 | 62.57 | 0 |
| 1719330900 | 64.569999 | -3.7 | -5.42 | 67.52 | 67.67 | 64.569999 | 0 |
| 1719244500 | 68.27 | 3.5 | 5.40 | 64.519999 | 68.47 | 64.519999 | 0 |
| 1718985300 | 64.769999 | 2 | 3.19 | 64.87 | 65.92 | 64.22 | 0 |
| 1718898900 | 62.77 | 1.45 | 2.36 | 61.87 | 63.42 | 61.67 | 0 |
| 1718812500 | 61.32 | 0 | 0.00 | 61.87 | 61.87 | 61.27 | 0 |
| 1718726100 | 61.32 | 1.05 | 1.74 | 62.12 | 62.47 | 61.17 | 0 |
| 1718639700 | 60.27 | 1 | 1.69 | 59.72 | 60.42 | 58.62 | 0 |
| 1718380500 | 59.27 | 0.5 | 0.85 | 60.32 | 60.37 | 57.32 | 0 |
| 1718294100 | 58.77 | -3.05 | -4.93 | 60.17 | 60.47 | 58.07 | 0 |
| 1718207700 | 61.82 | 1.15 | 1.90 | 61.67 | 64.569999 | 61.57 | 0 |
| 1718121300 | 60.67 | -0.75 | -1.22 | 62.32 | 62.47 | 58.92 | 0 |
| 1718034900 | 61.42 | -1.95 | -3.08 | 61.77 | 62.37 | 60.72 | 0 |
| 1717775700 | 63.37 | 1.3 | 2.09 | 62.82 | 64.22 | 60.47 | 0 |
| 1717689300 | 62.07 | 1.15 | 1.89 | 61.37 | 63.25 | 61.02 | 0 |
| 1717602900 | 60.92 | 1.7 | 2.87 | 61.47 | 61.72 | 59.32 | 0 |
| 1717516500 | 59.22 | 0.65 | 1.11 | 59.22 | 60.37 | 57.42 | 0 |
| 1717430100 | 58.57 | 2.5 | 4.46 | 61.77 | 61.77 | 58.52 | 0 |
| 1717170900 | 56.07 | 0.35 | 0.63 | 55.87 | 56.72 | 55.07 | 0 |
| 1717084500 | 55.72 | -3.5 | -5.91 | 55.62 | 56.17 | 54.97 | 0 |
| 1716998100 | 59.22 | -3.85 | -6.10 | 60.87 | 61.22 | 58.77 | 0 |
| 1716911700 | 63.07 | -1.35 | -2.10 | 64.47 | 64.769999 | 62.72 | 0 |
| 1716825300 | 64.42 | -1.25 | -1.90 | 64.319999 | 64.519999 | 63.92 | 0 |
| 1716566100 | 65.67 | -2.05 | -3.03 | 65.019999 | 65.87 | 64.519999 | 0 |
| 1716479700 | 67.72 | -4.1 | -5.71 | 70.92 | 71.22 | 67.57 | 0 |
| 1716393300 | 71.82 | -0.25 | -0.35 | 72.17 | 72.32 | 71.52 | 0 |
| 1716306900 | 72.07 | -1.9 | -2.57 | 71.72 | 72.27 | 71.42 | 0 |
| 1716220500 | 73.97 | 1.55 | 2.14 | 73.47 | 73.97 | 72.62 | 0 |
| 1715961300 | 72.42 | -1.25 | -1.70 | 72.27 | 72.92 | 72.02 | 0 |
| 1715874900 | 73.67 | 1.85 | 2.58 | 72.92 | 73.92 | 72.52 | 0 |
| 1715788500 | 71.82 | 3.35 | 4.89 | 69.77 | 71.82 | 69.42 | 0 |
| 1715702100 | 68.47 | -1.15 | -1.65 | 68.77 | 69.22 | 68.37 | 0 |
| 1715615700 | 69.62 | 0.25 | 0.36 | 69.72 | 70.47 | 69.52 | 0 |
| 1715356500 | 69.37 | 2.05 | 3.05 | 69.17 | 70.22 | 69.17 | 0 |
| 1715270100 | 67.32 | 2.45 | 3.78 | 65.42 | 67.47 | 64.97 | 0 |
| 1715183700 | 64.87 | 0.35 | 0.54 | 64.12 | 64.87 | 63.42 | 0 |
| 1715097300 | 64.519999 | 1.95 | 3.12 | 63.87 | 64.819999 | 63.77 | 0 |
| 1715010900 | 62.57 | 1.05 | 1.71 | 62.72 | 63.72 | 62.52 | 0 |
| 1714751700 | 61.52 | 4.2 | 7.33 | 60.57 | 63.32 | 60.47 | 0 |
| 1714665300 | 57.32 | -0.3 | -0.52 | 57.17 | 57.87 | 56.17 | 0 |
| 1714492500 | 57.62 | -2.1 | -3.52 | 59.92 | 60.17 | 57.42 | 0 |
| 1714406100 | 59.72 | 1 | 1.70 | 60.02 | 60.17 | 59.27 | 0 |
| 1714146900 | 58.72 | 2.95 | 5.29 | 58.52 | 59.67 | 57.72 | 0 |
| 1714060500 | 55.77 | -4.45 | -7.39 | 60.57 | 60.72 | 54.77 | 0 |
| 1713974100 | 60.22 | -1.35 | -2.19 | 62.42 | 62.42 | 60.22 | 0 |
| 1713887700 | 61.57 | 3.85 | 6.67 | 59.62 | 61.82 | 59.62 | 0 |
| 1713801300 | 57.72 | 0.75 | 1.32 | 58.27 | 59.62 | 57.47 | 0 |
| 1713542100 | 56.97 | -1 | -1.73 | 53.17 | 57.52 | 53.17 | 0 |
| 1713455700 | 57.97 | 2.65 | 4.79 | 56.17 | 58.27 | 55.32 | 0 |
| 1713369300 | 55.32 | -1.05 | -1.86 | 55.52 | 57.67 | 55.17 | 0 |
| 1713282900 | 56.37 | -2.15 | -3.67 | 55.07 | 57.82 | 54.72 | 0 |
| 1713196500 | 58.52 | -0.8 | -1.35 | 58.92 | 61.17 | 58.42 | 0 |
| 1712937300 | 59.32 | -0.85 | -1.41 | 62.37 | 63.07 | 58.82 | 0 |
| 1712850900 | 60.17 | -1.75 | -2.83 | 62.07 | 62.72 | 59.87 | 0 |
| 1712764500 | 61.92 | -1.45 | -2.29 | 65.47 | 66.319999 | 61.07 | 0 |
| 1712678100 | 63.37 | -2.95 | -4.45 | 65.569999 | 66.069999 | 62.57 | 0 |
| 1712591700 | 66.319999 | 0.95 | 1.45 | 65.72 | 66.37 | 64.87 | 0 |
| 1712332500 | 65.37 | -3.95 | -5.70 | 63.72 | 65.37 | 63.42 | 0 |
| 1712246100 | 69.32 | 0.15 | 0.22 | 68.62 | 70.27 | 68.57 | 0 |
| 1712159700 | 69.17 | 0.6 | 0.88 | 68.17 | 69.67 | 68.12 | 0 |
| 1712073300 | 68.57 | -6.2 | -8.29 | 71.32 | 71.72 | 68.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
