ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1IDU6)

27.70
0.81
(3.01%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171889890027.450.742.7726.9727.5626.520
171881250026.710.562.1426.2427.126.240
171872610026.150.682.6726.1826.4825.590
171863970025.47-0.03-0.1226.1226.4125.160
171838050025.50.010.0426.1626.1624.30
171829410025.49-1.39-5.1727.0227.0925.490
171820770026.880.983.7826.0626.8825.960
171812130025.9-0.79-2.9627.427.4425.90
171803490026.69-0.64-2.3429.0929.0925.770
171777570027.33-0.54-1.9428.0928.1427.030
171768930027.870.461.6828.1428.3327.780
171760290027.41-0.58-2.0728.4528.6727.120
171751650027.99-0.85-2.9529.8229.8227.680
171743010028.840.020.0729.6630.3228.170
171717090028.820.561.9828.6929.127.620
171708450028.260.531.9127.6728.3227.090
171699810027.73-0.79-2.7728.2328.6227.40
171691170028.52-1.25-4.2030.6230.6227.990
171682530029.770.752.5829.529.9928.680
171656610029.020.622.1828.3229.0227.730
171647970028.41.967.4127.128.5226.520
171639330026.440.010.0426.7326.926.120
171630690026.4300.0026.9627.2226.010
171622050026.430.823.2026.2126.525.750
171596130025.61-0.7-2.6627.1427.1425.270
171587490026.310.762.9725.8626.4525.620
171578850025.550.692.7825.5925.9824.810
171570210024.860.030.1225.1325.3424.180
171561570024.83-0.2-0.8025.7226.5824.650
171535650025.030.974.0324.3725.1124.370
171527010024.061.88.0921.5624.0721.560
171518370022.260.411.8821.9922.2821.530
171509730021.850.813.8521.4921.8521.090
171501090021.040.52.4320.8821.2120.590
171475170020.540.391.9420.7121.1819.830
171466530020.15-0.01-0.0520.2420.8219.740
171449250020.16-0.19-0.9320.6120.7119.890
171440610020.35-0.03-0.1521.0721.2320.180
171414690020.381.79.1019.3920.5618.90
171406050018.68-1.01-5.1320.120.1618.160
171397410019.690.542.8219.3619.9219.10
171388770019.150.422.2419.0919.2118.730
171380130018.73-0.53-2.7519.4919.4918.590
171354210019.260.482.5618.5919.4718.270
171345570018.781.317.5018.0818.8317.350
171336930017.47-0.77-4.2218.0218.7117.390
171328290018.24-1.09-5.6418.418.6717.970
171319650019.332.2313.0418.5720.8817.890
171293730017.10.261.5417.617.616.940
171285090016.84-0.26-1.5217.2617.4516.4899990
171276450017.10.080.4717.4317.5216.280
171267810017.02-0.78-4.3817.7917.9716.870
171259170017.80.925.4517.1417.916.950
171233250016.8800.0016.6916.8916.2399990
171224610016.880.181.0816.8616.9916.430
171215970016.70.080.4816.6916.8416.050
171207330016.62-0.48-2.8117.3717.4116.270
171164490017.1-0.36-2.0618.2518.5616.750
171155850017.46-1.19-6.3818.8518.8917.320
171147210018.650.070.3819.0419.0418.20
171138570018.580.452.4818.6719.0318.070
171112650018.130.261.4518.0418.1417.390
171104010017.87-0.5-2.7219.3119.7617.340