BNP Paribas Issuance Historical Data - P1IDU6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDU6)
BNP Paribas Issuance (P1IDU6) Historical

BNP Paribas Issuance (P1IDU6)

22.27

-0.78

(-3.38%)

Closed March 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	21.66	-1.69	-7.24	22.97	23.17	21.37	0
1741280100	23.35	-0.08	-0.34	24.07	24.85	22.44	0
1741193700	23.43	2.95	14.40	21.45	24.41	21.45	0
1741107300	20.48	-2.98	-12.70	22.53	23.31	20.48	0
1741020900	23.46	-1.26	-5.10	24.45	25.3	22.88	0
1740761700	24.72	-0.21	-0.84	24.87	24.87	21.93	56
1740675300	24.93	-7.27	-22.58	28.21	28.66	24.57	0
1740588900	32.2	1.3	4.21	31.45	32.799999	31.4	0
1740502500	30.9	-1.95	-5.94	32.9	33.549999	30.6	0
1740416100	32.85	-3.25	-9.00	37.25	37.25	32.85	0
1740156900	36.1	0.7	1.98	36.15	36.85	35.6	0
1740070500	35.4	-0.2	-0.56	36.25	36.95	35.4	0
1739984100	35.6	-1.2	-3.26	37.45	37.6	35.25	0
1739897700	36.8	0.6	1.66	36.45	37.15	36	0
1739811300	36.2	1.8	5.23	34.65	36.3	34.25	0
1739552100	34.4	-0.45	-1.29	35.2	35.35	34.35	0
1739465700	34.85	1.6	4.81	33.8	35.35	33.299999	0
1739379300	33.25	-0.5	-1.48	34.15	35.2	33.2	0
1739292900	33.75	1.9	5.97	32	34	31.8	0
1739206500	31.85	1.1	3.58	31	31.85	31	0
1738947300	30.75	-0.2	-0.65	31.25	31.75	30.65	0
1738860900	30.95	1.09	3.65	30.62	31.15	29.57	0
1738774500	29.86	-1.59	-5.06	31.45	31.6	29.86	0
1738688100	31.45	-2	-5.98	33.95	34.15	31.35	0
1738601700	33.45	-1.5	-4.29	33.4	33.549999	31.75	0
1738342500	34.95	1.1	3.25	34	35.75	34	0
1738256100	33.85	0.9	2.73	33.15	35.35	33.15	0
1738169700	32.95	1.95	6.29	31.9	33.4	31.85	0
1738083300	31	-2.35	-7.05	33.65	34.15	30.95	0
1737996900	33.35	-6.35	-15.99	39.82	39.82	32.6	0
1737737700	39.7	0.45	1.15	40.52	40.67	39.3	0
1737651300	39.25	3.15	8.73	39.27	39.52	38.05	0
1737564900	36.1	0	0.00	36.1	36.1	36.1	0
1737478500	36.1	-0.85	-2.30	36.9	37.6	35.5	0
1737392100	36.95	0.75	2.07	36.75	37	35.75	0
1737132900	36.2	2.05	6.00	34.45	36.25	34.45	0
1737046500	34.15	-0.35	-1.01	34.9	35.2	33.85	0
1736960100	34.5	3	9.52	31.8	34.55	31.8	0
1736873700	31.5	0.05	0.16	32	32.2	31.1	0
1736787300	31.45	-2.05	-6.12	33.4	34.1	31.05	0
1736528100	33.5	-0.4	-1.18	34.45	34.45	33.049999	0
1736441700	33.9	2.45	7.79	31.6	34.85	31.6	0
1736355300	31.45	-0.1	-0.32	31.75	32.45	31.1	0
1736268900	31.55	-0.05	-0.16	31.6	32.1	30.95	0
1736182500	31.6	1.25	4.12	30.92	31.65	30.25	0
1735923300	30.35	-0.25	-0.82	30.62	30.85	30.2	0
1735836900	30.6	1.36	4.65	29.86	30.6	29.48	0
1735577700	29.24	-0.23	-0.78	29.67	29.67	28.89	0
1735318500	29.47	0.36	1.24	29.36	30	28.76	0
1734972900	29.11	0.44	1.53	28.75	29.78	28.58	0
1734713700	28.67	-0.03	-0.10	28.7	28.76	27.75	0
1734627300	28.7	-0.83	-2.81	28.97	29.05	28.15	0
1734540900	29.53	0.71	2.46	28.87	29.81	28.46	0
1734454500	28.82	-1.38	-4.57	30.17	30.22	28.82	0
1734368100	30.2	0.9	3.07	29.54	30.2	29.29	0
1734108900	29.3	-0.34	-1.15	29.74	29.79	29.3	0
1734022500	29.64	-1.51	-4.85	30.9	31	29.6	0
1733936100	31.15	0.95	3.15	29.87	31.25	29.44	0
1733849700	30.2	0.38	1.27	29.17	30.45	29.15	0
1733763300	29.82	-2.43	-7.53	32.45	32.799999	29.64	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions