Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IDU6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.24% | 26.15 | 14:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.18 | 25.59 | 26.48 | 25.83 |
P1IDU6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.47 | -0.03 | -0.12% | 26.12 | 26.41 | 25.16 | 0 |
| Jun 14 2024 | 25.50 | 0.01 | 0.04% | 26.16 | 26.16 | 24.30 | 0 |
| Jun 13 2024 | 25.49 | -1.39 | -5.17% | 27.02 | 27.09 | 25.49 | 0 |
| Jun 12 2024 | 26.88 | 0.98 | 3.78% | 26.06 | 26.88 | 25.96 | 0 |
| Jun 11 2024 | 25.90 | -0.79 | -2.96% | 27.40 | 27.44 | 25.90 | 0 |
| Jun 10 2024 | 26.69 | -0.64 | -2.34% | 26.73 | 26.81 | 25.77 | 0 |
| Jun 07 2024 | 27.33 | -0.54 | -1.94% | 28.09 | 28.14 | 27.03 | 0 |
| Jun 06 2024 | 27.87 | 0.46 | 1.68% | 28.14 | 28.33 | 27.78 | 0 |
| Jun 05 2024 | 27.41 | -0.58 | -2.07% | 28.45 | 28.67 | 27.12 | 0 |
| Jun 04 2024 | 27.99 | -0.85 | -2.95% | 29.82 | 29.82 | 27.68 | 0 |
| Jun 03 2024 | 28.84 | 0.02 | 0.07% | 29.66 | 30.32 | 28.17 | 0 |
| May 31 2024 | 28.82 | 0.56 | 1.98% | 28.69 | 29.10 | 27.62 | 0 |
| May 30 2024 | 28.26 | 0.53 | 1.91% | 27.67 | 28.32 | 27.09 | 0 |
| May 29 2024 | 27.73 | -0.79 | -2.77% | 28.23 | 28.62 | 27.40 | 0 |
| May 28 2024 | 28.52 | -1.25 | -4.20% | 30.62 | 30.62 | 27.99 | 0 |
| May 27 2024 | 29.77 | 0.75 | 2.58% | 29.50 | 29.99 | 28.68 | 0 |
| May 24 2024 | 29.02 | 0.62 | 2.18% | 28.32 | 29.02 | 27.73 | 0 |
| May 23 2024 | 28.40 | 1.96 | 7.41% | 27.10 | 28.52 | 26.52 | 0 |
| May 22 2024 | 26.44 | 0.01 | 0.04% | 26.73 | 26.90 | 26.12 | 0 |
| May 21 2024 | 26.43 | 0.00 | 0.00% | 26.96 | 27.22 | 26.01 | 0 |
| May 20 2024 | 26.43 | 0.82 | 3.20% | 26.21 | 26.50 | 25.75 | 0 |
