Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IE57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.67 | 41.72 | 44.02 | 42.92 | 43.92 |
P1IE57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IE57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 43.12 | -0.85 | -1.93% | 43.67 | 44.02 | 41.72 | 0 |
Jun 06 2024 | 43.97 | 0.65 | 1.50% | 43.87 | 45.32 | 43.72 | 0 |
Jun 05 2024 | 43.32 | 1.30 | 3.09% | 42.87 | 43.82 | 42.52 | 0 |
Jun 04 2024 | 42.02 | -1.75 | -4.00% | 43.22 | 43.22 | 41.32 | 536 |
Jun 03 2024 | 43.77 | 1.20 | 2.82% | 44.37 | 44.57 | 43.52 | 538 |
May 31 2024 | 42.57 | -0.35 | -0.82% | 42.62 | 43.07 | 42.07 | 0 |
May 30 2024 | 42.92 | 0.20 | 0.47% | 41.82 | 43.02 | 41.82 | 0 |
May 29 2024 | 42.72 | -2.00 | -4.47% | 43.92 | 44.22 | 42.27 | 532 |
May 28 2024 | 44.72 | -0.80 | -1.76% | 45.67 | 46.37 | 44.32 | 0 |
May 27 2024 | 45.52 | 0.55 | 1.22% | 44.72 | 45.57 | 44.72 | 0 |
May 24 2024 | 44.97 | 0.05 | 0.11% | 43.72 | 45.02 | 43.72 | 0 |
May 23 2024 | 44.92 | 0.00 | 0.00% | 45.32 | 45.62 | 44.52 | 0 |
May 22 2024 | 44.92 | -0.45 | -0.99% | 45.27 | 45.37 | 44.62 | 0 |
May 21 2024 | 45.37 | -0.45 | -0.98% | 45.32 | 45.67 | 44.57 | 0 |
May 20 2024 | 45.82 | 0.40 | 0.88% | 45.52 | 46.17 | 45.47 | 0 |
May 17 2024 | 45.42 | -0.15 | -0.33% | 45.17 | 45.52 | 44.57 | 0 |
May 16 2024 | 45.57 | -1.70 | -3.60% | 47.12 | 47.17 | 45.57 | 0 |
May 15 2024 | 47.27 | 1.40 | 3.05% | 46.22 | 47.40 | 46.07 | 1,100 |
May 14 2024 | 45.87 | -0.10 | -0.22% | 45.92 | 45.97 | 45.42 | 0 |
May 13 2024 | 45.97 | -0.35 | -0.76% | 46.62 | 46.62 | 45.67 | 0 |
May 10 2024 | 46.32 | 0.80 | 1.76% | 45.97 | 47.12 | 45.97 | 0 |
May 09 2024 | 45.52 | 1.75 | 4.00% | 43.87 | 45.67 | 43.72 | 0 |
May 08 2024 | 43.77 | 0.35 | 0.81% | 43.37 | 44.37 | 43.27 | 0 |