We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 67.27 | -1.4 | -2.04 | 68.67 | 68.87 | 67.27 | 0 |
| 1738860900 | 68.67 | 3.7 | 5.69 | 66.519999 | 68.67 | 66.319999 | 0 |
| 1738774500 | 64.97 | 0.35 | 0.54 | 63.82 | 65.019999 | 63.62 | 0 |
| 1738688100 | 64.62 | 0.8 | 1.25 | 63.92 | 64.67 | 62.77 | 0 |
| 1738601700 | 63.82 | -2.9 | -4.35 | 62.07 | 64.17 | 62.07 | 0 |
| 1738342500 | 66.72 | -0.25 | -0.37 | 67.12 | 67.72 | 66.72 | 0 |
| 1738256100 | 66.97 | 0.9 | 1.36 | 66.17 | 66.97 | 66.17 | 0 |
| 1738169700 | 66.069999 | 1.9 | 2.96 | 64.92 | 66.47 | 64.62 | 0 |
| 1738083300 | 64.17 | 1.3 | 2.07 | 63.42 | 64.62 | 62.87 | 0 |
| 1737996900 | 62.87 | -0.95 | -1.49 | 62.02 | 63.22 | 60.92 | 0 |
| 1737737700 | 63.82 | 0 | 0.00 | 64.92 | 65.12 | 63.52 | 0 |
| 1737651300 | 63.82 | 1.35 | 2.16 | 62.62 | 63.82 | 62.57 | 8 |
| 1737564900 | 62.47 | 2 | 3.31 | 61.47 | 63.3 | 61.47 | 0 |
| 1737478500 | 60.47 | 0.4 | 0.67 | 59.37 | 60.47 | 59.27 | 0 |
| 1737392100 | 60.07 | 0.85 | 1.44 | 59.02 | 60.52 | 58.97 | 0 |
| 1737132900 | 59.22 | 2.8 | 4.96 | 56.97 | 59.4 | 56.97 | 0 |
| 1737046500 | 56.42 | 0.05 | 0.09 | 56.47 | 57.17 | 56.07 | 0 |
| 1736960100 | 56.37 | 3.45 | 6.52 | 53.12 | 56.42 | 53.12 | 0 |
| 1736873700 | 52.92 | 1.1 | 2.12 | 52.62 | 53.75 | 52.42 | 0 |
| 1736787300 | 51.82 | -0.9 | -1.71 | 52.02 | 52.02 | 50.67 | 0 |
| 1736528100 | 52.72 | -0.85 | -1.59 | 53.42 | 54.42 | 52.37 | 0 |
| 1736441700 | 53.57 | -0.1 | -0.19 | 53.62 | 53.92 | 52.97 | 0 |
| 1736355300 | 53.67 | -0.15 | -0.28 | 53.22 | 55.22 | 53.02 | 10 |
| 1736268900 | 53.82 | 1.35 | 2.57 | 51.67 | 54.32 | 51.67 | 0 |
| 1736182500 | 52.47 | 2.85 | 5.74 | 50.37 | 52.52 | 49.87 | 0 |
| 1735923300 | 49.62 | -1 | -1.98 | 50.57 | 50.67 | 49.52 | 0 |
| 1735836900 | 50.62 | 1.65 | 3.37 | 49.92 | 50.72 | 49.02 | 0 |
| 1735577700 | 48.97 | -1.15 | -2.29 | 49.77 | 50.32 | 48.32 | 0 |
| 1735318500 | 50.12 | 0.75 | 1.52 | 49.52 | 50.47 | 48.97 | 0 |
| 1734972900 | 49.37 | -0.8 | -1.59 | 49.97 | 50.07 | 49.12 | 0 |
| 1734713700 | 50.17 | -0.95 | -1.86 | 49.77 | 50.22 | 47.62 | 0 |
| 1734627300 | 51.12 | -2.6 | -4.84 | 51.07 | 52.07 | 50.72 | 0 |
| 1734540900 | 53.72 | 0.05 | 0.09 | 53.47 | 54.42 | 53.47 | 0 |
| 1734454500 | 53.67 | -0.65 | -1.20 | 54.02 | 54.72 | 53.67 | 0 |
| 1734368100 | 54.32 | -0.75 | -1.36 | 55.12 | 55.17 | 54.32 | 0 |
| 1734108900 | 55.07 | -0.45 | -0.81 | 55.57 | 56.42 | 55.02 | 0 |
| 1734022500 | 55.52 | 0.1 | 0.18 | 55.27 | 55.72 | 55.22 | 0 |
| 1733936100 | 55.42 | 0.5 | 0.91 | 54.77 | 55.42 | 54.42 | 0 |
| 1733849700 | 54.92 | -0.1 | -0.18 | 54.12 | 55.32 | 54.12 | 0 |
| 1733763300 | 55.02 | -0.25 | -0.45 | 55.22 | 56.02 | 54.62 | 0 |
| 1733504100 | 55.27 | 0.1 | 0.18 | 54.87 | 55.72 | 54.87 | 0 |
| 1733417700 | 55.17 | 1.5 | 2.79 | 53.57 | 55.22 | 53.57 | 6 |
| 1733331300 | 53.67 | 1.75 | 3.37 | 51.87 | 54.02 | 51.72 | 0 |
| 1733244900 | 51.92 | 1.3 | 2.57 | 50.67 | 51.92 | 50.62 | 0 |
| 1733158500 | 50.62 | 2.75 | 5.74 | 47.37 | 50.82 | 47.37 | 0 |
| 1732899300 | 47.87 | 1.95 | 4.25 | 45.57 | 47.97 | 45.52 | 0 |
| 1732812900 | 45.92 | 1.55 | 3.49 | 44.97 | 46.12 | 44.92 | 0 |
| 1732726500 | 44.37 | -0.45 | -1.00 | 44.77 | 45.17 | 43.32 | 0 |
| 1732640100 | 44.82 | -1.15 | -2.50 | 44.67 | 45.52 | 44.27 | 0 |
| 1732553700 | 45.97 | 1.05 | 2.34 | 45.87 | 46.37 | 45.22 | 0 |
| 1732294500 | 44.92 | 1.45 | 3.34 | 43.67 | 45.27 | 42.42 | 520 |
| 1732208100 | 43.47 | 1.35 | 3.21 | 43.02 | 43.47 | 41.07 | 1566 |
| 1732121700 | 42.12 | -0.45 | -1.06 | 43.47 | 43.87 | 41.77 | 2610 |
| 1732035300 | 42.57 | -1.3 | -2.96 | 43.77 | 44.17 | 40.22 | 518 |
| 1731948900 | 43.87 | -0.35 | -0.79 | 44.67 | 44.82 | 43.12 | 0 |
| 1731689700 | 44.22 | -0.45 | -1.01 | 43.82 | 44.92 | 43.42 | 516 |
| 1731603300 | 44.67 | 2.65 | 6.31 | 41.67 | 45.15 | 41.67 | 0 |
| 1731516900 | 42.02 | -0.7 | -1.64 | 42.32 | 43.42 | 40.72 | 0 |
| 1731430500 | 42.72 | -4.1 | -8.76 | 45.07 | 45.62 | 42.57 | 0 |
| 1731344100 | 46.82 | 2.3 | 5.17 | 45.32 | 47.67 | 45.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
