We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727366100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727279700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727193300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727106900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726847700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726761300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726674900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726588500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726502100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726242900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726156500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1726070100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725983700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725897300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725638100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725551700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725465300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725378900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725292500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1725033300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1724946900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1724860500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1724774100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1724687700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1724428500 | 13.58 | 0.2 | 1.49 | 13.35 | 13.67 | 13.35 | 0 |
| 1724342100 | 13.38 | 0.02 | 0.15 | 13.34 | 13.62 | 13.34 | 0 |
| 1724255700 | 13.36 | 0.27 | 2.06 | 13.11 | 13.41 | 13.1 | 0 |
| 1724169300 | 13.09 | -0.17 | -1.28 | 13.34 | 13.48 | 13.09 | 0 |
| 1724082900 | 13.26 | 0.3 | 2.31 | 12.91 | 13.31 | 12.9 | 0 |
| 1723823700 | 12.96 | 1.16 | 9.83 | 12.95 | 13.04 | 12.72 | 0 |
| 1723650900 | 11.8 | 0.29 | 2.52 | 11.78 | 11.85 | 11.64 | 0 |
| 1723564500 | 11.51 | 0.25 | 2.22 | 11.38 | 11.53 | 11.18 | 0 |
| 1723478100 | 11.26 | -0.09 | -0.79 | 11.53 | 11.59 | 11.2 | 0 |
| 1723218900 | 11.35 | 0.07 | 0.62 | 11.34 | 11.63 | 11.12 | 0 |
| 1723132500 | 11.28 | -0.02 | -0.18 | 10.89 | 11.34 | 10.68 | 0 |
| 1723046100 | 11.3 | 0.94 | 9.07 | 10.72 | 11.47 | 10.57 | 0 |
| 1722959700 | 10.36 | 0.03 | 0.29 | 10.82 | 10.82 | 10.02 | 0 |
| 1722873300 | 10.33 | -0.66 | -6.01 | 9.76 | 10.42 | 9.42 | 2146 |
| 1722614100 | 10.99 | -1.31 | -10.65 | 11.85 | 11.85 | 10.94 | 0 |
| 1722527700 | 12.3 | -1.09 | -8.14 | 13.48 | 13.48 | 12.28 | 0 |
| 1722441300 | 13.39 | 0.24 | 1.83 | 13.54 | 13.75 | 13.26 | 0 |
| 1722354900 | 13.15 | 0.28 | 2.18 | 12.97 | 13.3 | 12.86 | 0 |
| 1722268500 | 12.87 | -0.46 | -3.45 | 13.54 | 13.57 | 12.82 | 0 |
| 1722009300 | 13.33 | 0.5 | 3.90 | 12.84 | 13.37 | 12.81 | 0 |
| 1721922900 | 12.83 | -0.49 | -3.68 | 12.83 | 12.9 | 12.41 | 0 |
| 1721836500 | 13.32 | -0.56 | -4.03 | 13.6 | 13.63 | 13.22 | 0 |
| 1721750100 | 13.88 | 0.13 | 0.95 | 13.84 | 14.22 | 13.72 | 0 |
| 1721663700 | 13.75 | 0.78 | 6.01 | 13.12 | 13.85 | 13.12 | 0 |
| 1721404500 | 12.97 | -0.54 | -4.00 | 13.56 | 13.59 | 12.97 | 0 |
| 1721318100 | 13.51 | -0.22 | -1.60 | 13.66 | 13.98 | 13.49 | 0 |
| 1721231700 | 13.73 | -0.54 | -3.78 | 14.15 | 14.15 | 13.55 | 0 |
| 1721145300 | 14.27 | -0.39 | -2.66 | 14.36 | 14.38 | 14.16 | 0 |
| 1721058900 | 14.66 | -0.65 | -4.25 | 15 | 15.13 | 14.61 | 0 |
| 1720799700 | 15.31 | 0.69 | 4.72 | 14.62 | 15.31 | 14.62 | 0 |
| 1720713300 | 14.62 | 0.19 | 1.32 | 14.58 | 14.87 | 14.48 | 0 |
| 1720626900 | 14.43 | 0.66 | 4.79 | 13.81 | 14.43 | 13.81 | 0 |
| 1720540500 | 13.77 | -0.81 | -5.56 | 14.49 | 14.49 | 13.77 | 0 |
| 1720454100 | 14.58 | 0 | 0.00 | 14.46 | 15.1 | 14.44 | 0 |
| 1720194900 | 14.58 | -0.17 | -1.15 | 14.8 | 15.03 | 14.47 | 0 |
| 1720108500 | 14.75 | 0.19 | 1.30 | 14.6 | 14.77 | 14.57 | 0 |
| 1720022100 | 14.56 | 0.66 | 4.75 | 14.26 | 14.63 | 14.19 | 0 |
| 1719935700 | 13.9 | -0.31 | -2.18 | 14.1 | 14.1 | 13.56 | 0 |
| 1719849300 | 14.21 | 0.46 | 3.35 | 14.61 | 14.66 | 14.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
