We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737392100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737132900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737046500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736960100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736873700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736787300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736528100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736441700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736355300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736268900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736182500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735923300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735836900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735577700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735318500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734972900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734713700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734627300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734540900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734454500 | 11.35 | -0.22 | -1.90 | 11.47 | 11.55 | 11.32 | 0 |
| 1734368100 | 11.57 | 0.21 | 1.85 | 11.53 | 11.73 | 11.41 | 0 |
| 1734108900 | 11.36 | -0.14 | -1.22 | 11.66 | 11.66 | 11.36 | 0 |
| 1734022500 | 11.5 | 0.04 | 0.35 | 11.5 | 11.64 | 11.26 | 0 |
| 1733936100 | 11.46 | 0.12 | 1.06 | 11.39 | 11.63 | 11.39 | 0 |
| 1733849700 | 11.34 | -0.31 | -2.66 | 11.47 | 11.57 | 11.18 | 0 |
| 1733763300 | 11.65 | -0.55 | -4.51 | 12.11 | 12.11 | 11.58 | 0 |
| 1733504100 | 12.2 | 0.02 | 0.16 | 12.27 | 12.39 | 12.15 | 0 |
| 1733417700 | 12.18 | 0.25 | 2.10 | 12.02 | 12.21 | 11.95 | 0 |
| 1733331300 | 11.93 | -0.23 | -1.89 | 12.33 | 12.33 | 11.93 | 0 |
| 1733244900 | 12.16 | 0.12 | 1.00 | 12.23 | 12.26 | 12.01 | 0 |
| 1733158500 | 12.04 | 0.14 | 1.18 | 11.99 | 12.19 | 11.82 | 0 |
| 1732899300 | 11.9 | 0.12 | 1.02 | 11.9 | 11.91 | 11.67 | 0 |
| 1732812900 | 11.78 | 0.18 | 1.55 | 11.76 | 11.78 | 11.56 | 0 |
| 1732726500 | 11.6 | 0.1 | 0.87 | 11.58 | 11.64 | 11.42 | 0 |
| 1732640100 | 11.5 | 0.28 | 2.50 | 11.41 | 11.61 | 11.3 | 0 |
| 1732553700 | 11.22 | 0.23 | 2.09 | 11.2 | 11.31 | 11.05 | 0 |
| 1732294500 | 10.99 | 0.35 | 3.29 | 10.77 | 10.99 | 10.66 | 0 |
| 1732208100 | 10.64 | 0.18 | 1.72 | 10.72 | 10.74 | 10.39 | 0 |
| 1732121700 | 10.46 | 0.02 | 0.19 | 10.57 | 10.68 | 10.43 | 0 |
| 1732035300 | 10.44 | 0 | 0.00 | 10.52 | 10.53 | 10.2 | 0 |
| 1731948900 | 10.44 | 0.01 | 0.10 | 10.5 | 10.53 | 10.14 | 0 |
| 1731689700 | 10.43 | -0.13 | -1.23 | 10.52 | 10.52 | 10.29 | 0 |
| 1731603300 | 10.56 | 0.98 | 10.23 | 10.33 | 10.82 | 10.28 | 0 |
| 1731516900 | 9.58 | -0.27 | -2.74 | 9.83 | 9.92 | 9.41 | 0 |
| 1731430500 | 9.85 | -0.61 | -5.83 | 10.43 | 10.43 | 9.82 | 0 |
| 1731344100 | 10.46 | 0.14 | 1.36 | 10.38 | 10.51 | 10.36 | 0 |
| 1731084900 | 10.32 | 0.33 | 3.30 | 9.95 | 10.35 | 9.95 | 0 |
| 1730998500 | 9.99 | -0.12 | -1.19 | 10.27 | 10.29 | 9.86 | 0 |
| 1730912100 | 10.11 | 0.26 | 2.64 | 10.1 | 10.47 | 10.08 | 0 |
| 1730825700 | 9.85 | 0.09 | 0.92 | 9.75 | 9.91 | 9.75 | 0 |
| 1730739300 | 9.76 | 0.01 | 0.10 | 9.88 | 9.92 | 9.76 | 0 |
| 1730480100 | 9.75 | 0.13 | 1.35 | 9.68 | 9.8699999 | 9.55 | 0 |
| 1730393700 | 9.6199999 | -0.27 | -2.73 | 9.83 | 9.9 | 9.47 | 0 |
| 1730307300 | 9.89 | -0.19 | -1.88 | 10.31 | 10.31 | 9.74 | 0 |
| 1730220900 | 10.08 | 0 | 0.00 | 10.18 | 10.25 | 10.05 | 0 |
| 1730134500 | 10.08 | 0.19 | 1.92 | 10.05 | 10.11 | 9.88 | 0 |
| 1729871700 | 9.89 | 0.02 | 0.20 | 9.95 | 10.1 | 9.89 | 0 |
| 1729785300 | 9.8699999 | 0.42 | 4.44 | 9.91 | 9.94 | 9.66 | 0 |
| 1729698900 | 9.45 | 0.01 | 0.11 | 9.55 | 9.56 | 9.36 | 0 |
| 1729612500 | 9.44 | -0.31 | -3.18 | 9.91 | 9.92 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
