Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 11.5 | 0.28 | 2.50 | 11.41 | 11.61 | 11.3 | 0 |
| 1732553700 | 11.22 | 0.23 | 2.09 | 11.2 | 11.31 | 11.05 | 0 |
| 1732294500 | 10.99 | 0.35 | 3.29 | 10.77 | 10.99 | 10.66 | 0 |
| 1732208100 | 10.64 | 0.18 | 1.72 | 10.72 | 10.74 | 10.39 | 0 |
| 1732121700 | 10.46 | 0.02 | 0.19 | 10.57 | 10.68 | 10.43 | 0 |
| 1732035300 | 10.44 | 0 | 0.00 | 10.52 | 10.53 | 10.2 | 0 |
| 1731948900 | 10.44 | 0.01 | 0.10 | 10.5 | 10.53 | 10.14 | 0 |
| 1731689700 | 10.43 | -0.13 | -1.23 | 10.52 | 10.52 | 10.29 | 0 |
| 1731603300 | 10.56 | 0.98 | 10.23 | 10.33 | 10.82 | 10.28 | 0 |
| 1731516900 | 9.58 | -0.27 | -2.74 | 9.83 | 9.92 | 9.41 | 0 |
| 1731430500 | 9.85 | -0.61 | -5.83 | 10.43 | 10.43 | 9.82 | 0 |
| 1731344100 | 10.46 | 0.14 | 1.36 | 10.38 | 10.51 | 10.36 | 0 |
| 1731084900 | 10.32 | 0.33 | 3.30 | 9.95 | 10.35 | 9.95 | 0 |
| 1730998500 | 9.99 | -0.12 | -1.19 | 10.27 | 10.29 | 9.86 | 0 |
| 1730912100 | 10.11 | 0.26 | 2.64 | 10.1 | 10.47 | 10.08 | 0 |
| 1730825700 | 9.85 | 0.09 | 0.92 | 9.75 | 9.91 | 9.75 | 0 |
| 1730739300 | 9.76 | 0.01 | 0.10 | 9.88 | 9.92 | 9.76 | 0 |
| 1730480100 | 9.75 | 0.13 | 1.35 | 9.68 | 9.8699999 | 9.55 | 0 |
| 1730393700 | 9.6199999 | -0.27 | -2.73 | 9.83 | 9.9 | 9.47 | 0 |
| 1730307300 | 9.89 | -0.19 | -1.88 | 10.31 | 10.31 | 9.74 | 0 |
| 1730220900 | 10.08 | 0 | 0.00 | 10.18 | 10.25 | 10.05 | 0 |
| 1730134500 | 10.08 | 0.19 | 1.92 | 10.05 | 10.11 | 9.88 | 0 |
| 1729871700 | 9.89 | 0.02 | 0.20 | 9.95 | 10.1 | 9.89 | 0 |
| 1729785300 | 9.8699999 | 0.42 | 4.44 | 9.91 | 9.94 | 9.66 | 0 |
| 1729698900 | 9.45 | 0.01 | 0.11 | 9.55 | 9.56 | 9.36 | 0 |
| 1729612500 | 9.44 | -0.31 | -3.18 | 9.91 | 9.92 | 9.21 | 0 |
| 1729526100 | 9.75 | -0.33 | -3.27 | 10.18 | 10.18 | 9.75 | 0 |
| 1729266900 | 10.08 | 0 | 0.00 | 10.1 | 10.13 | 9.75 | 0 |
| 1729180500 | 10.08 | 0.04 | 0.40 | 10.16 | 10.2 | 10.04 | 0 |
| 1729094100 | 10.04 | 0.16 | 1.62 | 9.9 | 10.1 | 9.77 | 0 |
| 1729007700 | 9.88 | 0.49 | 5.22 | 9.51 | 9.88 | 9.51 | 0 |
| 1728921300 | 9.39 | 0.38 | 4.22 | 9.1 | 9.39 | 9.07 | 0 |
| 1728662100 | 9.01 | -0.1 | -1.10 | 9.32 | 9.32 | 8.83 | 0 |
| 1728575700 | 9.11 | 0.53 | 6.18 | 8.75 | 9.18 | 8.74 | 0 |
| 1728489300 | 8.58 | 0.1 | 1.18 | 8.57 | 8.59 | 8.3699999 | 0 |
| 1728402900 | 8.48 | 0.16 | 1.92 | 8.3 | 8.55 | 8.28 | 0 |
| 1728316500 | 8.32 | 0.14 | 1.71 | 8.35 | 8.4 | 8.17 | 0 |
| 1728057300 | 8.18 | 0.02 | 0.25 | 8.17 | 8.32 | 8.09 | 0 |
| 1727970900 | 8.16 | -0.07 | -0.85 | 8.24 | 8.31 | 8.09 | 0 |
| 1727884500 | 8.23 | -0.16 | -1.91 | 8.53 | 8.5399999 | 8.15 | 0 |
| 1727798100 | 8.39 | 0.03 | 0.36 | 8.44 | 8.48 | 8.34 | 0 |
| 1727711700 | 8.36 | 0.16 | 1.95 | 8.21 | 8.4 | 8.18 | 0 |
| 1727452500 | 8.2 | -0.06 | -0.73 | 8.3699999 | 8.3699999 | 8.13 | 0 |
| 1727366100 | 8.26 | -0.12 | -1.43 | 8.63 | 8.64 | 8.14 | 0 |
| 1727279700 | 8.38 | -0.03 | -0.36 | 8.42 | 8.5 | 8.28 | 0 |
| 1727193300 | 8.41 | 0.17 | 2.06 | 8.36 | 8.42 | 8.07 | 0 |
| 1727106900 | 8.24 | 0.1 | 1.23 | 8.23 | 8.34 | 8.15 | 0 |
| 1726847700 | 8.14 | 0.18 | 2.26 | 8.0399999 | 8.19 | 7.96 | 0 |
| 1726761300 | 7.96 | -0.48 | -5.69 | 7.91 | 8.03 | 7.72 | 0 |
| 1726674900 | 8.44 | -0.17 | -1.97 | 8.71 | 8.74 | 8.41 | 0 |
| 1726588500 | 8.61 | -0.23 | -2.60 | 9.05 | 9.05 | 8.61 | 0 |
| 1726502100 | 8.84 | 0.04 | 0.45 | 8.92 | 8.92 | 8.67 | 0 |
| 1726242900 | 8.8 | 0.26 | 3.04 | 8.71 | 8.8 | 8.58 | 0 |
| 1726156500 | 8.5399999 | 0.31 | 3.77 | 8.52 | 8.55 | 8.33 | 0 |
| 1726070100 | 8.23 | 0.19 | 2.36 | 8.17 | 8.28 | 7.97 | 0 |
| 1725983700 | 8.0399999 | -0.17 | -2.07 | 8.02 | 8.13 | 7.97 | 0 |
| 1725897300 | 8.21 | 0.18 | 2.24 | 8.1 | 8.24 | 7.96 | 0 |
| 1725638100 | 8.03 | -0.25 | -3.02 | 8.41 | 8.44 | 8.03 | 0 |
| 1725551700 | 8.28 | 0.18 | 2.22 | 8.2 | 8.41 | 8.15 | 0 |
| 1725465300 | 8.1 | 0.29 | 3.71 | 7.78 | 8.16 | 7.68 | 0 |
| 1725378900 | 7.81 | -0.13 | -1.64 | 8.03 | 8.09 | 7.69 | 0 |
| 1725292500 | 7.94 | 0.27 | 3.52 | 7.84 | 8 | 7.74 | 0 |
| 1725033300 | 7.67 | -0.06 | -0.78 | 7.84 | 7.91 | 7.66 | 0 |
| 1724946900 | 7.73 | 0.15 | 1.98 | 7.69 | 7.87 | 7.69 | 0 |
| 1724860500 | 7.58 | 0.16 | 2.16 | 7.53 | 7.62 | 7.41 | 0 |
| 1724774100 | 7.42 | 0.14 | 1.92 | 7.35 | 7.48 | 7.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
