Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IID1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.96% | 8.45 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.25 | 8.42 | 8.45 | 8.37 |
P1IID1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IID1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.40 | 0.03 | 0.36% | 8.39 | 8.42 | 8.25 | 0 |
| Jun 17 2024 | 8.37 | -0.10 | -1.18% | 8.37 | 8.44 | 8.36 | 0 |
| Jun 14 2024 | 8.47 | 0.21 | 2.54% | 8.28 | 8.54 | 8.27 | 0 |
| Jun 13 2024 | 8.26 | -0.10 | -1.20% | 8.25 | 8.35 | 8.20 | 0 |
| Jun 12 2024 | 8.36 | 0.03 | 0.36% | 8.32 | 8.51 | 8.29 | 0 |
| Jun 11 2024 | 8.33 | 0.08 | 0.97% | 8.17 | 8.38 | 8.17 | 0 |
| Jun 10 2024 | 8.25 | -0.02 | -0.24% | 8.15 | 8.27 | 8.09 | 0 |
| Jun 07 2024 | 8.27 | -0.51 | -5.81% | 8.78 | 8.81 | 8.23 | 0 |
| Jun 06 2024 | 8.78 | 0.19 | 2.21% | 8.72 | 8.78 | 8.61 | 500 |
| Jun 05 2024 | 8.59 | 0.24 | 2.87% | 8.46 | 8.60 | 8.39 | 0 |
| Jun 04 2024 | 8.35 | -0.16 | -1.88% | 8.56 | 8.57 | 8.28 | 0 |
| Jun 03 2024 | 8.51 | 0.07 | 0.83% | 8.33 | 8.52 | 8.28 | 0 |
| May 31 2024 | 8.44 | -0.12 | -1.40% | 8.58 | 8.67 | 8.42 | 0 |
| May 30 2024 | 8.56 | 0.00 | 0.00% | 8.43 | 8.62 | 8.43 | 0 |
| May 29 2024 | 8.56 | -0.13 | -1.50% | 8.68 | 8.68 | 8.50 | 0 |
| May 28 2024 | 8.69 | 0.01 | 0.12% | 8.60 | 8.71 | 8.52 | 500 |
| May 27 2024 | 8.68 | 0.20 | 2.36% | 8.57 | 8.69 | 8.52 | 0 |
| May 24 2024 | 8.48 | -0.10 | -1.17% | 8.56 | 8.59 | 8.48 | 300 |
| May 23 2024 | 8.58 | -0.45 | -4.98% | 8.75 | 8.82 | 8.58 | 0 |
| May 22 2024 | 9.03 | -0.34 | -3.63% | 9.26 | 9.28 | 8.98 | 0 |
| May 21 2024 | 9.37 | 0.04 | 0.43% | 9.25 | 9.41 | 9.20 | 0 |
| May 20 2024 | 9.33 | 0.16 | 1.74% | 9.51 | 9.54 | 9.22 | 0 |
