ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1IID1)

8.74
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989008.690.283.338.53999998.778.480
17188125008.410.010.128.448.498.40
17187261008.40.030.368.398.428.250
17186397008.3699999-0.1-1.188.36999998.448.360
17183805008.470.212.548.288.53999998.270
17182941008.26-0.1-1.208.258.358.20
17182077008.360.030.368.328.518.28999990
17181213008.330.080.978.178.388.170
17180349008.25-0.02-0.248.278.278.210
17177757008.27-0.51-5.818.788.818.230
17176893008.780.192.218.728.788.61500
17176029008.590.242.878.468.68.390
17175165008.35-0.16-1.888.568.578.280
17174301008.510.070.838.338.528.280
17171709008.44-0.12-1.408.588.678.420
17170845008.5600.008.438.61999998.430
17169981008.56-0.13-1.508.688.688.50
17169117008.690.010.128.68.718.52500
17168253008.680.22.368.578.698.520
17165661008.48-0.1-1.178.568.598.48300
17164797008.58-0.45-4.988.758.828.580
17163933009.03-0.34-3.639.269.288.980
17163069009.36999990.040.439.259.419.20
17162205009.330.161.749.519.53999999.220
17159613009.170.232.578.949.258.940
17158749008.94-0.03-0.3399.028.860
17157885008.970.273.108.788.978.720
17157021008.70.111.288.688.758.610
17156157008.59-0.29-3.278.78999998.78999998.590
17153565008.880.283.268.828.998.820
17152701008.60.131.538.458.638.390
17151837008.470.040.478.498.58.360
17150973008.43-0.08-0.948.498.58.410
17150109008.510.273.288.438.578.430
17147517008.24-0.17-2.028.398.448.150
17146653008.410.030.368.488.538.270
17144925008.38-0.34-3.908.68.68.330
17144061008.72-0.01-0.118.648.788.630
17141469008.730.030.348.758.848.690
17140605008.700.008.578.788.560
17139741008.70.080.938.698.758.530
17138877008.6199999-0.16-1.828.528.698.380
17138013008.78-0.54-5.799.03999999.068.78300
17135421009.320.090.989.259.329.160
17134557009.23-0.05-0.549.179.39.11999990
17133693009.280.040.439.219.369.190
17132829009.240.293.249.329.339.10
17131965008.95-0.44-4.699.039.03999998.750
17129373009.390.66.839.249.719.230
17128509008.78999990.030.348.788.858.660
17127645008.7600.008.86999998.98.619999925
17126781008.760.141.628.758.938.750
17125917008.61999990.020.238.678.758.530
17123325008.60.313.748.218.68.17555
17122461008.28999990.030.368.338.348.210
17121597008.260.232.868.288.288.11999990
17120733008.030.374.838.038.218.02500
17116449007.660.253.377.467.667.420
17115585007.410.141.937.277.457.270
17114721007.27-0.01-0.147.217.457.190
17113857007.280.091.257.177.37.170
17111265007.19-0.08-1.107.227.317.170
17110401007.270.172.397.57.547.17500