P1IIM2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.13 | -0.03 | -1.16% | 2.10 | 2.145 | 2.095 | 300 |
Jun 17 2024 | 2.155 | 0.07 | 3.61% | 2.115 | 2.19 | 2.115 | 0 |
Jun 14 2024 | 2.08 | -0.19 | -8.17% | 2.18 | 2.215 | 2.08 | 0 |
Jun 13 2024 | 2.265 | -0.08 | -3.41% | 2.29 | 2.375 | 2.25 | 800 |
Jun 12 2024 | 2.345 | -0.04 | -1.47% | 2.25 | 2.40 | 2.23 | 0 |
Jun 11 2024 | 2.38 | -0.12 | -4.80% | 2.415 | 2.46 | 2.38 | 0 |
Jun 10 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.50 | 2.395 | 0 |
Jun 07 2024 | 2.42 | -0.01 | -0.21% | 2.46 | 2.485 | 2.41 | 0 |
Jun 06 2024 | 2.425 | -0.03 | -1.22% | 2.415 | 2.49 | 2.395 | 0 |
Jun 05 2024 | 2.455 | 0.14 | 5.82% | 2.485 | 2.485 | 2.405 | 1,000 |
Jun 04 2024 | 2.32 | -0.02 | -0.64% | 2.365 | 2.385 | 2.32 | 0 |
Jun 03 2024 | 2.335 | 0.07 | 3.09% | 2.41 | 2.44 | 2.335 | 0 |
May 31 2024 | 2.265 | -0.25 | -9.94% | 2.395 | 2.40 | 2.245 | 1,000 |
May 30 2024 | 2.515 | 0.11 | 4.57% | 2.365 | 2.515 | 2.35 | 1,000 |
May 29 2024 | 2.405 | -0.15 | -5.69% | 2.395 | 2.455 | 2.39 | 1,400 |
May 28 2024 | 2.55 | -0.15 | -5.56% | 2.68 | 2.70 | 2.525 | 0 |
May 27 2024 | 2.70 | 0.13 | 5.06% | 2.675 | 2.71 | 2.67 | 0 |
May 24 2024 | 2.57 | -0.08 | -2.84% | 2.565 | 2.625 | 2.515 | 0 |
May 23 2024 | 2.645 | -0.21 | -7.36% | 2.67 | 2.775 | 2.545 | 400 |
May 22 2024 | 2.855 | -0.29 | -9.08% | 3.11 | 3.11 | 2.85 | 0 |
May 21 2024 | 3.14 | -0.15 | -4.56% | 3.16 | 3.16 | 3.09 | 0 |
May 20 2024 | 3.29 | -0.11 | -3.24% | 3.29 | 3.36 | 3.19 | 0 |
May 17 2024 | 3.40 | 0.33 | 10.75% | 3.24 | 3.47 | 3.17 | 1,900 |
May 16 2024 | 3.07 | 0.46 | 17.40% | 2.74 | 3.14 | 2.655 | 1,000 |
May 15 2024 | 2.615 | 0.18 | 7.39% | 2.51 | 2.615 | 2.485 | 500 |
May 14 2024 | 2.435 | -0.56 | -18.56% | 3.03 | 3.10 | 2.35 | 1,600 |
May 13 2024 | 2.99 | 0.42 | 16.34% | 2.825 | 3.00 | 2.795 | 700 |
May 10 2024 | 2.57 | 0.07 | 2.59% | 2.575 | 2.62 | 2.545 | 2,365 |
May 09 2024 | 2.505 | 0.07 | 3.09% | 2.42 | 2.55 | 2.42 | 0 |
May 08 2024 | 2.43 | -0.06 | -2.21% | 2.405 | 2.46 | 2.36 | 0 |
May 07 2024 | 2.485 | -0.20 | -7.28% | 2.585 | 2.585 | 2.45 | 465 |
May 06 2024 | 2.68 | 0.05 | 1.71% | 2.71 | 2.77 | 2.63 | 0 |
May 03 2024 | 2.635 | 0.15 | 6.04% | 2.67 | 2.76 | 2.55 | 465 |
May 02 2024 | 2.485 | 0.38 | 18.05% | 2.395 | 2.505 | 2.34 | 1,000 |
Apr 30 2024 | 2.105 | -0.13 | -5.82% | 2.235 | 2.25 | 2.10 | 0 |
Apr 29 2024 | 2.235 | 0.07 | 3.00% | 2.245 | 2.285 | 2.15 | 0 |
Apr 26 2024 | 2.17 | 0.09 | 4.58% | 2.335 | 2.335 | 2.17 | 0 |
Apr 25 2024 | 2.075 | 0.06 | 2.72% | 2.12 | 2.125 | 2.025 | 0 |
Apr 24 2024 | 2.02 | 0.13 | 6.88% | 2.075 | 2.08 | 2.01 | 500 |
Apr 23 2024 | 1.89 | 0.21 | 12.17% | 1.81 | 1.905 | 1.79 | 140 |
Apr 22 2024 | 1.685 | 0.13 | 8.01% | 1.77 | 1.77 | 1.605 | 0 |
Apr 19 2024 | 1.56 | -0.06 | -3.41% | 1.505 | 1.59 | 1.47 | 140 |
Apr 18 2024 | 1.615 | 0.02 | 1.25% | 1.65 | 1.665 | 1.575 | 0 |
Apr 17 2024 | 1.595 | -0.04 | -2.45% | 1.625 | 1.685 | 1.595 | 0 |
Apr 16 2024 | 1.635 | -0.17 | -9.17% | 1.73 | 1.735 | 1.62 | 0 |
Apr 15 2024 | 1.80 | -0.11 | -5.76% | 1.87 | 1.905 | 1.785 | 0 |
Apr 12 2024 | 1.91 | -0.20 | -9.48% | 2.045 | 2.105 | 1.905 | 500 |
Apr 11 2024 | 2.11 | 0.04 | 1.93% | 2.18 | 2.245 | 2.11 | 65 |
Apr 10 2024 | 2.07 | 0.12 | 5.88% | 2.145 | 2.27 | 2.045 | 500 |
Apr 09 2024 | 1.955 | 0.09 | 4.55% | 1.87 | 1.965 | 1.87 | 0 |
Apr 08 2024 | 1.87 | 0.03 | 1.63% | 1.885 | 1.915 | 1.845 | 0 |
Apr 05 2024 | 1.84 | -0.10 | -5.15% | 1.89 | 1.89 | 1.83 | 0 |
Apr 04 2024 | 1.94 | 0.04 | 2.11% | 1.95 | 1.985 | 1.925 | 0 |
Apr 03 2024 | 1.90 | -0.07 | -3.55% | 1.90 | 1.96 | 1.89 | 0 |
Apr 02 2024 | 1.97 | 0.04 | 2.34% | 1.955 | 2.015 | 1.935 | 0 |
Mar 28 2024 | 1.925 | 0.11 | 5.77% | 1.905 | 1.93 | 1.88 | 0 |
Mar 27 2024 | 1.82 | -0.03 | -1.36% | 1.775 | 1.84 | 1.755 | 0 |
Mar 26 2024 | 1.845 | 0.01 | 0.82% | 1.935 | 1.935 | 1.81 | 0 |
Mar 25 2024 | 1.83 | -0.11 | -5.43% | 1.88 | 1.945 | 1.825 | 0 |
Mar 22 2024 | 1.935 | -0.19 | -8.73% | 1.965 | 2.005 | 1.91 | 0 |
Mar 21 2024 | 2.12 | 0.10 | 4.69% | 2.135 | 2.135 | 2.04 | 0 |