Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IJH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.07 | 2.015 | 2.14 | 2.095 | 2.08 |
P1IJH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IJH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.025 | -0.02 | -0.74% | 2.07 | 2.14 | 2.015 | 0 |
May 30 2024 | 2.04 | -0.08 | -3.77% | 2.08 | 2.085 | 1.975 | 0 |
May 29 2024 | 2.12 | -0.05 | -2.08% | 2.175 | 2.18 | 2.085 | 0 |
May 28 2024 | 2.165 | 0.10 | 4.84% | 2.065 | 2.165 | 2.06 | 0 |
May 27 2024 | 2.065 | 0.05 | 2.48% | 2.02 | 2.065 | 1.99 | 0 |
May 24 2024 | 2.015 | 0.02 | 0.75% | 2.01 | 2.04 | 2.00 | 0 |
May 23 2024 | 2.00 | 0.08 | 3.90% | 1.985 | 2.045 | 1.94 | 0 |
May 22 2024 | 1.925 | -0.36 | -15.57% | 2.26 | 2.265 | 1.92 | 0 |
May 21 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.355 | 2.25 | 0 |
May 20 2024 | 2.29 | 0.10 | 4.57% | 2.365 | 2.39 | 2.17 | 0 |
May 17 2024 | 2.19 | 0.09 | 4.04% | 2.065 | 2.21 | 2.065 | 0 |
May 16 2024 | 2.105 | -0.03 | -1.17% | 2.225 | 2.24 | 2.10 | 0 |
May 15 2024 | 2.13 | -0.06 | -2.74% | 2.25 | 2.33 | 2.06 | 0 |
May 14 2024 | 2.19 | 0.12 | 5.54% | 2.105 | 2.19 | 2.095 | 0 |
May 13 2024 | 2.075 | 0.05 | 2.47% | 2.07 | 2.115 | 2.04 | 0 |
May 10 2024 | 2.025 | 0.07 | 3.58% | 2.025 | 2.135 | 2.015 | 0 |
May 09 2024 | 1.955 | 0.03 | 1.56% | 1.895 | 1.965 | 1.875 | 0 |
May 08 2024 | 1.925 | -0.07 | -3.51% | 2.035 | 2.035 | 1.895 | 0 |
May 07 2024 | 1.995 | 0.04 | 2.05% | 1.995 | 2.02 | 1.96 | 0 |
May 06 2024 | 1.955 | 0.10 | 5.39% | 2.00 | 2.04 | 1.95 | 0 |
May 03 2024 | 1.855 | 0.08 | 4.51% | 1.84 | 1.905 | 1.81 | 0 |
May 02 2024 | 1.775 | -0.20 | -9.90% | 1.93 | 1.98 | 1.775 | 0 |
Apr 30 2024 | 1.97 | -0.09 | -4.14% | 2.135 | 2.135 | 1.965 | 0 |