We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.75 | 0.96 | 6.96 | 13.94 | 14.76 | 13.93 | 0 |
| 1720713300 | 13.79 | 0.54 | 4.08 | 13.47 | 13.83 | 13.27 | 0 |
| 1720626900 | 13.25 | 0.89 | 7.20 | 12.39 | 13.25 | 12.39 | 0 |
| 1720540500 | 12.36 | -1.55 | -11.14 | 13.79 | 13.79 | 12.36 | 0 |
| 1720454100 | 13.91 | -0.26 | -1.83 | 13.67 | 14.9 | 13.67 | 0 |
| 1720194900 | 14.17 | -0.31 | -2.14 | 14.61 | 14.9 | 14.1 | 0 |
| 1720108500 | 14.48 | 0.52 | 3.72 | 14.22 | 14.52 | 14.09 | 0 |
| 1720022100 | 13.96 | 1.04 | 8.05 | 13.56 | 14.15 | 13.28 | 0 |
| 1719935700 | 12.92 | -0.45 | -3.37 | 12.91 | 13.03 | 12.36 | 0 |
| 1719849300 | 13.37 | 1.14 | 9.32 | 14.42 | 14.67 | 13.23 | 100 |
| 1719590100 | 12.23 | -0.68 | -5.27 | 13.13 | 13.26 | 12.18 | 0 |
| 1719503700 | 12.91 | -0.77 | -5.63 | 13.89 | 13.95 | 12.82 | 0 |
| 1719417300 | 13.68 | -0.45 | -3.18 | 14.74 | 14.8 | 13.21 | 0 |
| 1719330900 | 14.13 | -0.64 | -4.33 | 14.46 | 14.46 | 13.79 | 0 |
| 1719244500 | 14.77 | 0.74 | 5.27 | 14.02 | 14.85 | 13.93 | 0 |
| 1718985300 | 14.03 | -0.33 | -2.30 | 14.46 | 14.46 | 13.71 | 0 |
| 1718898900 | 14.36 | 0.98 | 7.32 | 13.55 | 14.46 | 13.49 | 0 |
| 1718812500 | 13.38 | -0.51 | -3.67 | 13.99 | 13.99 | 13.38 | 0 |
| 1718726100 | 13.89 | 0.58 | 4.36 | 13.89 | 14 | 13.32 | 0 |
| 1718639700 | 13.31 | 0.67 | 5.30 | 13.06 | 13.38 | 12.52 | 0 |
| 1718380500 | 12.64 | -2.05 | -13.96 | 14.86 | 14.94 | 12.39 | 0 |
| 1718294100 | 14.69 | -1.7 | -10.37 | 16.129999 | 16.309999 | 14.65 | 0 |
| 1718207700 | 16.39 | 0.77 | 4.93 | 15.84 | 16.39 | 15.77 | 0 |
| 1718121300 | 15.62 | -0.83 | -5.05 | 16.77 | 16.99 | 15.39 | 0 |
| 1718034900 | 16.45 | -1.34 | -7.53 | 17.02 | 17.02 | 15.92 | 0 |
| 1717775700 | 17.79 | -0.33 | -1.82 | 18.08 | 18.19 | 17.23 | 0 |
| 1717689300 | 18.12 | 0.35 | 1.97 | 18 | 18.24 | 17.89 | 0 |
| 1717602900 | 17.77 | 0.61 | 3.55 | 17.59 | 18.08 | 17.33 | 0 |
| 1717516500 | 17.16 | -0.58 | -3.27 | 17.59 | 17.59 | 16.89 | 0 |
| 1717430100 | 17.74 | 0.19 | 1.08 | 18.35 | 18.45 | 17.71 | 0 |
| 1717170900 | 17.55 | 0.01 | 0.06 | 17.65 | 17.71 | 17.35 | 0 |
| 1717084500 | 17.54 | 0.4 | 2.33 | 16.91 | 17.54 | 16.87 | 0 |
| 1716998100 | 17.14 | -1.13 | -6.19 | 17.95 | 18.14 | 17.03 | 0 |
| 1716911700 | 18.27 | -0.58 | -3.08 | 18.96 | 19.2 | 18.11 | 0 |
| 1716825300 | 18.85 | 0.29 | 1.56 | 18.48 | 18.85 | 18.44 | 0 |
| 1716566100 | 18.56 | -0.01 | -0.05 | 18.23 | 18.6 | 18.23 | 0 |
| 1716479700 | 18.57 | 0.07 | 0.38 | 18.65 | 18.95 | 18.45 | 0 |
| 1716393300 | 18.5 | -0.44 | -2.32 | 19.07 | 19.07 | 18.41 | 0 |
| 1716306900 | 18.94 | -0.4 | -2.07 | 19.21 | 19.24 | 18.57 | 0 |
| 1716220500 | 19.34 | 0.33 | 1.74 | 19.06 | 19.59 | 19.06 | 0 |
| 1715961300 | 19.01 | -0.26 | -1.35 | 19.03 | 19.21 | 18.73 | 0 |
| 1715874900 | 19.27 | -0.48 | -2.43 | 19.91 | 19.91 | 19.24 | 0 |
| 1715788500 | 19.75 | 0.09 | 0.46 | 19.85 | 19.9 | 19.44 | 0 |
| 1715702100 | 19.66 | 0.19 | 0.98 | 19.47 | 19.68 | 19.36 | 0 |
| 1715615700 | 19.47 | 0.01 | 0.05 | 19.58 | 19.58 | 19.3 | 0 |
| 1715356500 | 19.46 | 0.32 | 1.67 | 19.41 | 19.85 | 19.41 | 0 |
| 1715270100 | 19.14 | 0.45 | 2.41 | 18.57 | 19.18 | 18.43 | 0 |
| 1715183700 | 18.69 | 0.67 | 3.72 | 18.06 | 18.87 | 18.05 | 0 |
| 1715097300 | 18.02 | 0.79 | 4.59 | 17.43 | 18.04 | 17.37 | 0 |
| 1715010900 | 17.23 | 0.41 | 2.44 | 16.99 | 17.61 | 16.92 | 0 |
| 1714751700 | 16.82 | 0.32 | 1.94 | 16.61 | 17.28 | 16.55 | 0 |
| 1714665300 | 16.5 | -0.47 | -2.77 | 17.01 | 17.01 | 16.35 | 0 |
| 1714492500 | 16.97 | -0.76 | -4.29 | 17.79 | 17.93 | 16.9 | 0 |
| 1714406100 | 17.73 | -0.25 | -1.39 | 18.27 | 18.29 | 17.73 | 0 |
| 1714146900 | 17.98 | 0.8 | 4.66 | 17.85 | 18.14 | 17.31 | 0 |
| 1714060500 | 17.18 | -0.66 | -3.70 | 17.71 | 17.89 | 16.57 | 0 |
| 1713974100 | 17.84 | -0.27 | -1.49 | 18.31 | 18.43 | 17.82 | 0 |
| 1713887700 | 18.11 | 0.79 | 4.56 | 17.53 | 18.11 | 17.53 | 0 |
| 1713801300 | 17.32 | 0.31 | 1.82 | 17.4 | 17.65 | 17.01 | 0 |
| 1713542100 | 17.01 | -0.09 | -0.53 | 16.29 | 17.14 | 16.28 | 0 |
| 1713455700 | 17.1 | 0.32 | 1.91 | 16.87 | 17.17 | 16.61 | 0 |
| 1713369300 | 16.78 | 0.74 | 4.61 | 16.35 | 17.36 | 16.16 | 0 |
| 1713282900 | 16.04 | -1.1 | -6.42 | 16.18 | 16.55 | 15.93 | 0 |
| 1713196500 | 17.14 | 0.31 | 1.84 | 17.03 | 17.98 | 16.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
