ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1IK67)

32.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174179850033.200.0033.233.233.20
174171210033.200.0033.233.233.20
174162570033.200.0033.233.233.20
174136650033.200.0033.233.233.20
174128010033.22.58.1431.8733.29999931.80
174119370030.73.4412.6229.2631.229.260
174110730027.26-2.74-9.1329.0129.0126.860
1741020900301.475.1528.7730.1528.010
174076170028.530.140.4926.9528.6826.870
174067530028.39-0.21-0.7328.3529.3428.02100
174058890028.60.562.0027.7228.727.720
174050250028.041.053.8927.3328.4726.970
174041610026.9900.0027.3127.4526.71200
174015690026.990.20.7526.8627.2526.640
174007050026.790.762.9226.3227.426.320
173998410026.03-1.13-4.1626.9827.0625.90
173989770027.161.345.1926.3327.1626.030
173981130025.82-0.07-0.2727.3427.3425.820
173955210025.89-0.26-0.9925.7926.225.710
173946570026.15-0.8-2.9727.0927.0925.890
173937930026.950.833.1826.8227.0226.520
173929290026.120.542.1125.7226.1625.350
173920650025.580.160.6325.6826.0825.410
173894730025.421.034.2224.5225.724.480
173886090024.392.4611.2223.0624.3922.610
173877450021.93-0.72-3.1822.7423.3121.930
173868810022.652.1710.6022.1922.7521.130
173860170020.48-1.03-4.7920.1320.8219.99100
173834250021.51-0.36-1.6522.1222.2621.510
173825610021.871.175.6521.1921.9520.64500
173816970020.700.0021.2621.2620.220
173808330020.70.341.6720.3421.1120.310
173799690020.360.623.1419.7820.619.330
173773770019.740.311.6019.8120.4119.520
173765130019.431.095.9418.5119.5418.510
173756490018.34-0.94-4.8819.7319.818.30
173747850019.280.221.1519.119.2818.860
173739210019.060.824.5018.5919.3618.390
173713290018.24-0.14-0.7618.5318.718.240
173704650018.380.10.5518.5618.7518.160
173696010018.281.186.9017.5918.4616.790
173687370017.11.157.2116.617.5416.60
173678730015.950.432.7715.9416.0115.050
173652810015.52-0.62-3.8416.30999916.3715.50
173644170016.14-0.08-0.4916.8916.8915.380
173635530016.219999-0.45-2.7017.2817.2815.60
173626890016.670.291.7716.317.2515.60
173618250016.3799991.8212.5015.5116.5915.210
173592330014.56-1.1-7.0215.7415.7614.530
173583690015.660.523.4316.0516.2614.240
173557770015.140.191.2715.115.6414.830
173531850014.951.28.7314.3714.9814.110
173497290013.75-0.14-1.0114.1614.1913.390
173471370013.89-0.26-1.8413.6413.9813.090
173462730014.15-1.01-6.6613.7814.4213.720
173454090015.160.352.3614.8815.5614.650
173445450014.81-0.45-2.9515.0515.2514.810
173436810015.26-0.24-1.5515.4315.6314.910
173410890015.50.221.4415.4215.7815.270

Your Recent History

Delayed Upgrade Clock