Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IKD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.436 | 1.54 | 1.635 | 1.505 |
P1IKD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.53 | 0.04 | 2.68% | 1.51 | 1.54 | 1.436 | 0 |
May 30 2024 | 1.49 | 0.04 | 2.62% | 1.471 | 1.50 | 1.454 | 0 |
May 29 2024 | 1.452 | -0.09 | -5.71% | 1.525 | 1.54 | 1.445 | 0 |
May 28 2024 | 1.54 | -0.01 | -0.65% | 1.585 | 1.595 | 1.495 | 0 |
May 27 2024 | 1.55 | 0.08 | 5.16% | 1.473 | 1.57 | 1.463 | 0 |
May 24 2024 | 1.474 | -0.03 | -2.06% | 1.44 | 1.489 | 1.43 | 0 |
May 23 2024 | 1.505 | -0.10 | -6.23% | 1.75 | 1.75 | 1.505 | 0 |
May 22 2024 | 1.605 | -0.07 | -4.18% | 1.70 | 1.705 | 1.53 | 0 |
May 21 2024 | 1.675 | 0.02 | 1.21% | 1.675 | 1.70 | 1.575 | 0 |
May 20 2024 | 1.655 | -0.05 | -2.93% | 1.74 | 1.75 | 1.645 | 0 |
May 17 2024 | 1.705 | -0.07 | -3.94% | 1.795 | 1.795 | 1.70 | 0 |
May 16 2024 | 1.775 | 0.00 | 0.00% | 1.80 | 1.825 | 1.735 | 0 |
May 15 2024 | 1.775 | 0.17 | 10.25% | 1.65 | 1.785 | 1.61 | 0 |
May 14 2024 | 1.61 | -0.14 | -7.74% | 1.76 | 1.77 | 1.61 | 0 |
May 13 2024 | 1.745 | 0.03 | 1.75% | 1.77 | 1.81 | 1.725 | 0 |
May 10 2024 | 1.715 | 0.15 | 9.58% | 1.625 | 1.74 | 1.625 | 0 |
May 09 2024 | 1.565 | -0.02 | -1.26% | 1.59 | 1.62 | 1.495 | 0 |
May 08 2024 | 1.585 | 0.23 | 16.63% | 1.386 | 1.60 | 1.379 | 0 |
May 07 2024 | 1.359 | 0.02 | 1.19% | 1.37 | 1.421 | 1.338 | 0 |
May 06 2024 | 1.343 | 0.00 | -0.07% | 1.383 | 1.387 | 1.32 | 0 |
May 03 2024 | 1.344 | -0.06 | -4.27% | 1.406 | 1.43 | 1.301 | 0 |
May 02 2024 | 1.404 | 0.02 | 1.81% | 1.426 | 1.575 | 1.395 | 0 |