BNP Paribas Issuance Historical Data - P1IKG0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKG0)
BNP Paribas Issuance (P1IKG0) Historical

BNP Paribas Issuance (P1IKG0)

1.215

0.00

(0.00%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.208	0	0.00	1.208	1.208	1.208	0
1720713300	1.208	0	0.00	1.208	1.208	1.208	0
1720626900	1.208	0	0.00	1.208	1.208	1.208	0
1720540500	1.208	0	0.00	1.208	1.208	1.208	0
1720454100	1.208	0	0.00	1.208	1.208	1.208	0
1720194900	1.208	0	0.00	1.208	1.208	1.208	0
1720108500	1.208	0	0.00	1.208	1.208	1.208	0
1720022100	1.208	0	0.00	1.208	1.208	1.208	0
1719935700	1.208	0	0.00	1.208	1.208	1.208	0
1719849300	1.208	0	0.00	1.208	1.208	1.208	0
1719590100	1.208	0	0.00	1.208	1.208	1.208	0
1719503700	1.208	0	0.00	1.208	1.208	1.208	0
1719417300	1.208	0	0.00	1.208	1.208	1.208	0
1719330900	1.208	0	0.00	1.208	1.208	1.208	0
1719244500	1.208	0	0.00	1.208	1.208	1.208	0
1718985300	1.208	0	0.00	1.208	1.208	1.208	0
1718898900	1.208	0	0.00	1.208	1.208	1.208	0
1718812500	1.208	0	0.00	1.208	1.208	1.208	0
1718726100	1.208	0	0.00	1.208	1.208	1.208	0
1718639700	1.208	0	0.00	1.208	1.208	1.208	0
1718380500	1.208	0	0.00	1.208	1.208	1.208	0
1718294100	1.208	0	0.00	1.208	1.208	1.208	0
1718207700	1.208	0	0.00	1.208	1.208	1.208	0
1718121300	1.208	0	0.00	1.208	1.208	1.208	0
1718034900	1.208	0	0.00	1.208	1.208	1.208	0
1717775700	1.208	0	0.00	1.208	1.208	1.208	0
1717689300	1.208	0	0.00	1.208	1.208	1.208	0
1717602900	1.208	0	0.00	1.208	1.208	1.208	0
1717516500	1.208	0	0.00	1.208	1.208	1.208	0
1717430100	1.208	0	0.00	1.208	1.208	1.208	0
1717170900	1.208	0	0.00	1.208	1.208	1.208	0
1717084500	1.208	0	0.00	1.208	1.208	1.208	0
1716998100	1.208	0	0.00	1.208	1.208	1.208	0
1716911700	1.208	0	0.00	1.208	1.208	1.208	0
1716825300	1.208	0	0.00	1.208	1.208	1.208	0
1716566100	1.208	0	0.00	1.208	1.208	1.208	0
1716479700	1.208	0	0.00	1.208	1.208	1.208	0
1716393300	1.208	0	0.00	1.208	1.208	1.208	0
1716306900	1.208	0	0.00	1.208	1.208	1.208	0
1716220500	1.208	0	0.00	1.208	1.208	1.208	0
1715961300	1.208	0	0.00	1.208	1.208	1.208	0
1715874900	1.208	0	0.00	1.208	1.208	1.208	0
1715788500	1.208	0	0.00	1.208	1.208	1.208	0
1715702100	1.208	0	0.00	1.208	1.208	1.208	0
1715615700	1.208	0	0.00	1.208	1.208	1.208	0
1715356500	1.208	0	0.00	1.208	1.208	1.208	0
1715270100	1.208	0.02	1.43	1.191	1.208	1.176	0
1715183700	1.191	-0.01	-0.92	1.197	1.204	1.175	0
1715097300	1.202	0.03	2.39	1.187	1.215	1.185	0
1715010900	1.174	0.03	2.71	1.151	1.181	1.146	0
1714751700	1.143	-0.01	-1.12	1.165	1.171	1.135	0
1714665300	1.156	-0	-0.34	1.162	1.176	1.152	0
1714492500	1.16	-0.05	-4.37	1.209	1.215	1.155	0
1714406100	1.213	0.01	0.41	1.221	1.224	1.2	0
1714146900	1.208	0.03	2.55	1.202	1.216	1.189	0
1714060500	1.178	-0.03	-2.24	1.2	1.212	1.157	0
1713974100	1.205	-0.02	-1.23	1.247	1.247	1.205	0
1713887700	1.22	0.06	5.45	1.169	1.22	1.168	0
1713801300	1.157	0.02	2.12	1.1439999	1.164	1.131	0
1713542100	1.133	0.01	0.44	1.079	1.135	1.078	0
1713455700	1.1279999	0.02	1.44	1.121	1.129	1.102	0
1713369300	1.112	0.03	2.68	1.079	1.125	1.076	0
1713282900	1.083	-0.05	-4.67	1.094	1.103	1.076	0
1713196500	1.1359999	0.01	1.34	1.127	1.172	1.127	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions