We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.046 | 0.0045 | 10.84 | 0.0445 | 0.047 | 0.0445 | 0 |
| 1739897700 | 0.0415 | 0.002 | 5.06 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1739811300 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.04 | 0.038 | 0 |
| 1739552100 | 0.039 | -0.0015 | -3.70 | 0.041 | 0.0429999 | 0.0385 | 0 |
| 1739465700 | 0.0405 | -0.005 | -10.99 | 0.038 | 0.0405 | 0.037 | 20002 |
| 1739379300 | 0.0455 | -0.0045 | -9.00 | 0.0495 | 0.05 | 0.0445 | 0 |
| 1739292900 | 0.05 | 0.0045 | 9.89 | 0.048 | 0.0525 | 0.048 | 0 |
| 1739206500 | 0.0455 | 0.005 | 12.35 | 0.0434999 | 0.0455 | 0.0425 | 0 |
| 1738947300 | 0.0405 | -0.0015 | -3.57 | 0.041 | 0.042 | 0.04 | 0 |
| 1738860900 | 0.042 | 0.0005 | 1.20 | 0.0425 | 0.044 | 0.04 | 10001 |
| 1738774500 | 0.0415 | -0.0085 | -17.00 | 0.048 | 0.048 | 0.0415 | 0 |
| 1738688100 | 0.05 | -0.0005 | -0.99 | 0.0455 | 0.0515 | 0.0395 | 0 |
| 1738601700 | 0.0505 | 0.002 | 4.12 | 0.056 | 0.0585 | 0.0475 | 0 |
| 1738342500 | 0.0485 | -0.0025 | -4.90 | 0.052 | 0.052 | 0.046 | 0 |
| 1738256100 | 0.0509999 | -0.001 | -1.92 | 0.049 | 0.0525 | 0.0465 | 0 |
| 1738169700 | 0.052 | 0.0005 | 0.97 | 0.054 | 0.0555 | 0.0505 | 0 |
| 1738083300 | 0.0515 | -0.001 | -1.90 | 0.053 | 0.0565 | 0.0515 | 0 |
| 1737996900 | 0.0525 | -0.006 | -10.26 | 0.057 | 0.0615 | 0.052 | 0 |
| 1737737700 | 0.0585 | -0.002 | -3.31 | 0.0595 | 0.062 | 0.0575 | 0 |
| 1737651300 | 0.0605 | -0.006 | -9.02 | 0.0625 | 0.068 | 0.0605 | 0 |
| 1737564900 | 0.0665 | -0.0025 | -3.62 | 0.065 | 0.0704999 | 0.064 | 0 |
| 1737478500 | 0.069 | -0.001 | -1.43 | 0.073 | 0.073 | 0.063 | 0 |
| 1737392100 | 0.07 | -0.0085 | -10.83 | 0.079 | 0.08 | 0.0685 | 0 |
| 1737132900 | 0.0785 | 0.0005 | 0.64 | 0.0855 | 0.0875 | 0.078 | 0 |
| 1737046500 | 0.078 | -0.0085 | -9.83 | 0.0915 | 0.092 | 0.078 | 0 |
| 1736960100 | 0.0864999 | 0.0109999 | 14.57 | 0.0775 | 0.0864999 | 0.0735 | 0 |
| 1736873700 | 0.0755 | -0.005 | -6.21 | 0.078 | 0.082 | 0.0735 | 0 |
| 1736787300 | 0.0805 | 0.016 | 24.81 | 0.076 | 0.0815 | 0.073 | 0 |
| 1736528100 | 0.0645 | 0.01 | 18.35 | 0.056 | 0.0725 | 0.056 | 0 |
| 1736441700 | 0.0545 | 0.003 | 5.83 | 0.0515 | 0.0545 | 0.0495 | 0 |
| 1736355300 | 0.0515 | -0.003 | -5.50 | 0.0575 | 0.0605 | 0.0515 | 0 |
| 1736268900 | 0.0545 | 0 | 0.00 | 0.0515 | 0.0555 | 0.0495 | 40000 |
| 1736182500 | 0.0545 | 0.001 | 1.87 | 0.053 | 0.059 | 0.0515 | 0 |
| 1735923300 | 0.0535 | 0.0015 | 2.88 | 0.0505 | 0.0535 | 0.0485 | 0 |
| 1735836900 | 0.052 | 0.0105 | 25.30 | 0.045 | 0.0525 | 0.045 | 40000 |
| 1735577700 | 0.0415 | 0.003 | 7.79 | 0.0395 | 0.0425 | 0.038 | 0 |
| 1735318500 | 0.0385 | 0.0055 | 16.67 | 0.036 | 0.039 | 0.036 | 0 |
| 1734972900 | 0.033 | -0.0025 | -7.04 | 0.037 | 0.037 | 0.033 | 0 |
| 1734713700 | 0.0354999 | -0.001 | -2.74 | 0.0345 | 0.0354999 | 0.0325 | 0 |
| 1734627300 | 0.0365 | -0.003 | -7.59 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1734540900 | 0.0395 | 0.005 | 14.49 | 0.0375 | 0.04 | 0.037 | 0 |
| 1734454500 | 0.0345 | -0.004 | -10.39 | 0.0395 | 0.0395 | 0.0335 | 0 |
| 1734368100 | 0.0385 | 0 | 0.00 | 0.0395 | 0.04 | 0.038 | 0 |
| 1734108900 | 0.0385 | 0.0045 | 13.24 | 0.0375 | 0.0395 | 0.037 | 0 |
| 1734022500 | 0.034 | -0.0015 | -4.23 | 0.0375 | 0.0385 | 0.0335 | 40010 |
| 1733936100 | 0.0354999 | 0.0029999 | 9.23 | 0.0335 | 0.0354999 | 0.0325 | 213000 |
| 1733849700 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.033 | 0.0295 | 0 |
| 1733763300 | 0.032 | 0.0035 | 12.28 | 0.029 | 0.0325 | 0.0285 | 0 |
| 1733504100 | 0.0285 | -0.003 | -9.52 | 0.031 | 0.0315 | 0.0275 | 82001 |
| 1733417700 | 0.0315 | -0.0045 | -12.50 | 0.0325 | 0.034 | 0.0305 | 131000 |
| 1733331300 | 0.036 | -0.0015 | -4.00 | 0.0385 | 0.0395 | 0.036 | 100000 |
| 1733244900 | 0.0375 | 0.006 | 19.05 | 0.0325 | 0.0375 | 0.0325 | 0 |
| 1733158500 | 0.0315 | -0.004 | -11.27 | 0.033 | 0.035 | 0.0315 | 0 |
| 1732899300 | 0.0354999 | 0.0014999 | 4.41 | 0.035 | 0.0365 | 0.0325 | 60000 |
| 1732812900 | 0.034 | -0.001 | -2.86 | 0.0335 | 0.0354999 | 0.0325 | 0 |
| 1732726500 | 0.035 | -0.001 | -2.78 | 0.0345 | 0.036 | 0.0335 | 60000 |
| 1732640100 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.0375 | 0.035 | 0 |
| 1732553700 | 0.0354999 | -0.0075 | -17.44 | 0.0429999 | 0.045 | 0.0354999 | 150000 |
| 1732294500 | 0.0429999 | 0.0029999 | 7.50 | 0.0405 | 0.0445 | 0.038 | 150000 |
| 1732208100 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1732121700 | 0.0375 | 0.0015 | 4.17 | 0.038 | 0.0395 | 0.0365 | 60001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
