ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1IL09 BNP Paribas Issuance

0.1765
0.007 (4.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1IL09 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.007 4.13% 0.1765 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.171 0.169 0.187 0.1765 0.1695
more quote information »

P1IL09 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1IL09 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.175 0.00 0.00% 0.171 0.187 0.169 1,000
Jun 13 2024 0.175 0.008 4.79% 0.1705 0.181 0.1635 1,000
Jun 12 2024 0.167 0.0005 0.30% 0.1765 0.187 0.1665 0
Jun 11 2024 0.1665 0.011 7.07% 0.1635 0.1675 0.1595 0
Jun 10 2024 0.1555 0.017 12.27% 0.1395 0.1555 0.1345 19,500
Jun 07 2024 0.1385 0.005 3.75% 0.137 0.145 0.1325 1,500
Jun 06 2024 0.1335 0.0255 23.61% 0.1235 0.1335 0.12 38,250
Jun 05 2024 0.108 -0.0035 -3.14% 0.11 0.117 0.107 1,250
Jun 04 2024 0.1115 -0.011 -8.98% 0.1125 0.1145 0.102 48,000
Jun 03 2024 0.1225 -0.047 -27.73% 0.1605 0.1675 0.1225 52,000
May 31 2024 0.1695 -0.0195 -10.32% 0.1765 0.1865 0.167 10,000
May 30 2024 0.189 -0.017 -8.25% 0.20 0.205 0.1855 0
May 29 2024 0.206 -0.0045 -2.14% 0.2175 0.2275 0.2055 0
May 28 2024 0.2105 0.017 8.79% 0.1965 0.2105 0.1935 0
May 27 2024 0.1935 0.021 12.17% 0.184 0.1935 0.1805 0
May 24 2024 0.1725 0.002 1.17% 0.164 0.1765 0.1565 20,000
May 23 2024 0.1705 -0.017 -9.07% 0.1685 0.194 0.1685 0
May 22 2024 0.1875 -0.0115 -5.78% 0.1865 0.1915 0.175 18,000
May 21 2024 0.199 -0.014 -6.57% 0.20 0.202 0.179 30,000
May 20 2024 0.213 0.007 3.40% 0.218 0.222 0.20 168,000
May 17 2024 0.206 0.0095 4.83% 0.205 0.2105 0.1975 0
May 16 2024 0.1965 0.011 5.93% 0.1955 0.207 0.1825 0
May 15 2024 0.1855 0.005 2.77% 0.191 0.1915 0.1615 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock