Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IL09 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 4.13% | 0.1765 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.171 | 0.169 | 0.187 | 0.1765 | 0.1695 |
P1IL09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IL09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.175 | 0.00 | 0.00% | 0.171 | 0.187 | 0.169 | 1,000 |
| Jun 13 2024 | 0.175 | 0.008 | 4.79% | 0.1705 | 0.181 | 0.1635 | 1,000 |
| Jun 12 2024 | 0.167 | 0.0005 | 0.30% | 0.1765 | 0.187 | 0.1665 | 0 |
| Jun 11 2024 | 0.1665 | 0.011 | 7.07% | 0.1635 | 0.1675 | 0.1595 | 0 |
| Jun 10 2024 | 0.1555 | 0.017 | 12.27% | 0.1395 | 0.1555 | 0.1345 | 19,500 |
| Jun 07 2024 | 0.1385 | 0.005 | 3.75% | 0.137 | 0.145 | 0.1325 | 1,500 |
| Jun 06 2024 | 0.1335 | 0.0255 | 23.61% | 0.1235 | 0.1335 | 0.12 | 38,250 |
| Jun 05 2024 | 0.108 | -0.0035 | -3.14% | 0.11 | 0.117 | 0.107 | 1,250 |
| Jun 04 2024 | 0.1115 | -0.011 | -8.98% | 0.1125 | 0.1145 | 0.102 | 48,000 |
| Jun 03 2024 | 0.1225 | -0.047 | -27.73% | 0.1605 | 0.1675 | 0.1225 | 52,000 |
| May 31 2024 | 0.1695 | -0.0195 | -10.32% | 0.1765 | 0.1865 | 0.167 | 10,000 |
| May 30 2024 | 0.189 | -0.017 | -8.25% | 0.20 | 0.205 | 0.1855 | 0 |
| May 29 2024 | 0.206 | -0.0045 | -2.14% | 0.2175 | 0.2275 | 0.2055 | 0 |
| May 28 2024 | 0.2105 | 0.017 | 8.79% | 0.1965 | 0.2105 | 0.1935 | 0 |
| May 27 2024 | 0.1935 | 0.021 | 12.17% | 0.184 | 0.1935 | 0.1805 | 0 |
| May 24 2024 | 0.1725 | 0.002 | 1.17% | 0.164 | 0.1765 | 0.1565 | 20,000 |
| May 23 2024 | 0.1705 | -0.017 | -9.07% | 0.1685 | 0.194 | 0.1685 | 0 |
| May 22 2024 | 0.1875 | -0.0115 | -5.78% | 0.1865 | 0.1915 | 0.175 | 18,000 |
| May 21 2024 | 0.199 | -0.014 | -6.57% | 0.20 | 0.202 | 0.179 | 30,000 |
| May 20 2024 | 0.213 | 0.007 | 3.40% | 0.218 | 0.222 | 0.20 | 168,000 |
| May 17 2024 | 0.206 | 0.0095 | 4.83% | 0.205 | 0.2105 | 0.1975 | 0 |
| May 16 2024 | 0.1965 | 0.011 | 5.93% | 0.1955 | 0.207 | 0.1825 | 0 |
| May 15 2024 | 0.1855 | 0.005 | 2.77% | 0.191 | 0.1915 | 0.1615 | 0 |
