Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ILF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.80 | 7.01 | 7.05 | 6.97 |
P1ILF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.84 | -0.01 | -0.15% | 6.96 | 7.01 | 6.80 | 0 |
May 30 2024 | 6.85 | 0.06 | 0.88% | 6.79 | 6.94 | 6.73 | 0 |
May 29 2024 | 6.79 | -0.24 | -3.41% | 7.07 | 7.10 | 6.74 | 0 |
May 28 2024 | 7.03 | -0.06 | -0.85% | 7.20 | 7.23 | 6.98 | 0 |
May 27 2024 | 7.09 | 0.04 | 0.57% | 7.10 | 7.16 | 7.03 | 0 |
May 24 2024 | 7.05 | 0.02 | 0.28% | 6.92 | 7.06 | 6.92 | 0 |
May 23 2024 | 7.03 | 0.03 | 0.43% | 7.13 | 7.24 | 6.99 | 0 |
May 22 2024 | 7.00 | -0.06 | -0.85% | 7.14 | 7.14 | 6.97 | 0 |
May 21 2024 | 7.06 | -0.07 | -0.98% | 7.16 | 7.17 | 6.97 | 0 |
May 20 2024 | 7.13 | 0.06 | 0.85% | 7.17 | 7.23 | 7.09 | 0 |
May 17 2024 | 7.07 | -0.02 | -0.28% | 7.12 | 7.15 | 6.97 | 0 |
May 16 2024 | 7.09 | -0.11 | -1.53% | 7.31 | 7.31 | 7.09 | 0 |
May 15 2024 | 7.20 | 0.08 | 1.12% | 7.24 | 7.26 | 7.11 | 0 |
May 14 2024 | 7.12 | 0.01 | 0.14% | 7.19 | 7.20 | 7.05 | 0 |
May 13 2024 | 7.11 | 0.01 | 0.14% | 7.22 | 7.22 | 7.06 | 0 |
May 10 2024 | 7.10 | 0.14 | 2.01% | 7.08 | 7.24 | 7.04 | 0 |
May 09 2024 | 6.96 | 0.14 | 2.05% | 6.90 | 7.03 | 6.79 | 0 |
May 08 2024 | 6.82 | 0.07 | 1.04% | 6.81 | 6.94 | 6.77 | 0 |
May 07 2024 | 6.75 | 0.28 | 4.33% | 6.62 | 6.78 | 6.53 | 0 |
May 06 2024 | 6.47 | 0.19 | 3.03% | 6.41 | 6.61 | 6.31 | 0 |
May 03 2024 | 6.28 | 0.04 | 0.64% | 6.35 | 6.45 | 6.23 | 0 |
May 02 2024 | 6.24 | -0.08 | -1.27% | 6.40 | 6.40 | 6.21 | 0 |