We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719503700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719417300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719330900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719244500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718985300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718898900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718812500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718726100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718639700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718380500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718294100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718207700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718121300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718034900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717775700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717689300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717602900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717516500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717430100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717170900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717084500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716998100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716911700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716825300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716566100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716479700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716393300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716306900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716220500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715961300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715874900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715788500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715702100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715615700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715356500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715270100 | 1.217 | 0.02 | 1.42 | 1.2 | 1.217 | 1.189 | 0 |
| 1715183700 | 1.2 | -0.01 | -0.91 | 1.207 | 1.213 | 1.185 | 0 |
| 1715097300 | 1.211 | 0.03 | 2.28 | 1.196 | 1.224 | 1.195 | 0 |
| 1715010900 | 1.184 | 0.03 | 2.78 | 1.16 | 1.191 | 1.156 | 0 |
| 1714751700 | 1.152 | -0.01 | -1.12 | 1.173 | 1.178 | 1.146 | 0 |
| 1714665300 | 1.165 | -0 | -0.26 | 1.172 | 1.185 | 1.161 | 1200 |
| 1714492500 | 1.168 | -0.05 | -4.26 | 1.223 | 1.224 | 1.164 | 0 |
| 1714406100 | 1.22 | 0 | 0.41 | 1.231 | 1.232 | 1.209 | 0 |
| 1714146900 | 1.215 | 0.03 | 2.36 | 1.209 | 1.224 | 1.197 | 0 |
| 1714060500 | 1.187 | -0.03 | -2.55 | 1.212 | 1.221 | 1.166 | 0 |
| 1713974100 | 1.218 | -0.01 | -0.81 | 1.2549999 | 1.2549999 | 1.213 | 0 |
| 1713887700 | 1.228 | 0.06 | 5.50 | 1.177 | 1.229 | 1.175 | 1200 |
| 1713801300 | 1.164 | 0.02 | 2.11 | 1.163 | 1.173 | 1.139 | 0 |
| 1713542100 | 1.1399999 | 0 | 0.35 | 1.085 | 1.143 | 1.085 | 0 |
| 1713455700 | 1.1359999 | 0.02 | 1.43 | 1.1299999 | 1.137 | 1.109 | 0 |
| 1713369300 | 1.12 | 0.03 | 2.66 | 1.087 | 1.1319999 | 1.084 | 0 |
| 1713282900 | 1.091 | -0.05 | -4.63 | 1.105 | 1.111 | 1.084 | 0 |
| 1713196500 | 1.1439999 | 0.02 | 1.42 | 1.133 | 1.179 | 1.133 | 0 |
| 1712937300 | 1.1279999 | 0 | 0.36 | 1.145 | 1.165 | 1.122 | 0 |
| 1712850900 | 1.124 | -0.04 | -3.02 | 1.16 | 1.161 | 1.106 | 0 |
| 1712764500 | 1.159 | 0.01 | 0.78 | 1.159 | 1.178 | 1.129 | 0 |
| 1712678100 | 1.15 | -0.04 | -2.95 | 1.179 | 1.183 | 1.1439999 | 0 |
| 1712591700 | 1.185 | 0.03 | 2.69 | 1.159 | 1.186 | 1.158 | 0 |
| 1712332500 | 1.154 | -0.05 | -4.07 | 1.157 | 1.16 | 1.139 | 0 |
| 1712246100 | 1.203 | 0 | 0.00 | 1.201 | 1.213 | 1.199 | 0 |
| 1712159700 | 1.203 | 0.01 | 0.59 | 1.187 | 1.203 | 1.185 | 0 |
| 1712073300 | 1.196 | -0.04 | -3.24 | 1.233 | 1.248 | 1.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
