We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.534 | 0.011 | 2.10 | 0.529 | 0.538 | 0.528 | 0 |
| 1740675300 | 0.523 | -0.049 | -8.57 | 0.559 | 0.5629999 | 0.522 | 0 |
| 1740588900 | 0.5719999 | -0.014 | -2.39 | 0.5699999 | 0.581 | 0.561 | 250 |
| 1740502500 | 0.586 | -0.005 | -0.85 | 0.573 | 0.592 | 0.5639999 | 0 |
| 1740416100 | 0.591 | -0.006 | -1.01 | 0.6 | 0.601 | 0.585 | 0 |
| 1740156900 | 0.597 | -0.01 | -1.65 | 0.597 | 0.607 | 0.584 | 0 |
| 1740070500 | 0.607 | 0.052 | 9.37 | 0.5719999 | 0.611 | 0.5699999 | 0 |
| 1739984100 | 0.555 | -0.013 | -2.29 | 0.554 | 0.5669999 | 0.544 | 0 |
| 1739897700 | 0.5679999 | -0.013 | -2.24 | 0.559 | 0.5679999 | 0.552 | 0 |
| 1739811300 | 0.581 | -0.021 | -3.49 | 0.602 | 0.607 | 0.581 | 0 |
| 1739552100 | 0.602 | 0.042 | 7.50 | 0.5709999 | 0.607 | 0.5709999 | 0 |
| 1739465700 | 0.56 | 0.035 | 6.67 | 0.557 | 0.56 | 0.532 | 0 |
| 1739379300 | 0.525 | -0.012 | -2.23 | 0.53 | 0.534 | 0.52 | 0 |
| 1739292900 | 0.537 | -0.003 | -0.56 | 0.54 | 0.543 | 0.529 | 0 |
| 1739206500 | 0.54 | -0.01 | -1.82 | 0.541 | 0.544 | 0.531 | 0 |
| 1738947300 | 0.55 | -0.024 | -4.18 | 0.5679999 | 0.5719999 | 0.547 | 0 |
| 1738860900 | 0.574 | -0.017 | -2.88 | 0.574 | 0.577 | 0.56 | 0 |
| 1738774500 | 0.591 | 0.003 | 0.51 | 0.576 | 0.6 | 0.576 | 0 |
| 1738688100 | 0.588 | 0.059 | 11.15 | 0.54 | 0.594 | 0.539 | 0 |
| 1738601700 | 0.529 | -0.05 | -8.64 | 0.517 | 0.53 | 0.5 | 0 |
| 1738342500 | 0.579 | -0.032 | -5.24 | 0.5669999 | 0.579 | 0.562 | 0 |
| 1738256100 | 0.611 | -0.009 | -1.45 | 0.617 | 0.623 | 0.607 | 0 |
| 1738169700 | 0.62 | 0.019 | 3.16 | 0.622 | 0.624 | 0.597 | 0 |
| 1738083300 | 0.601 | -0.042 | -6.53 | 0.598 | 0.61 | 0.59 | 0 |
| 1737996900 | 0.643 | -0.016 | -2.43 | 0.609 | 0.65 | 0.606 | 0 |
| 1737737700 | 0.659 | 0.067 | 11.32 | 0.641 | 0.66 | 0.635 | 0 |
| 1737651300 | 0.592 | -0.014 | -2.31 | 0.596 | 0.597 | 0.586 | 0 |
| 1737564900 | 0.606 | -0.023 | -3.66 | 0.6 | 0.627 | 0.599 | 0 |
| 1737478500 | 0.629 | 0.003 | 0.48 | 0.606 | 0.629 | 0.591 | 0 |
| 1737392100 | 0.626 | 0.09 | 16.79 | 0.554 | 0.631 | 0.549 | 0 |
| 1737132900 | 0.536 | 0.006 | 1.13 | 0.533 | 0.546 | 0.516 | 0 |
| 1737046500 | 0.53 | -0.003 | -0.56 | 0.529 | 0.535 | 0.524 | 0 |
| 1736960100 | 0.533 | -0.006 | -1.11 | 0.534 | 0.543 | 0.531 | 0 |
| 1736873700 | 0.539 | 0.004 | 0.75 | 0.536 | 0.541 | 0.529 | 0 |
| 1736787300 | 0.535 | 0.01 | 1.90 | 0.532 | 0.535 | 0.523 | 0 |
| 1736528100 | 0.525 | 0 | 0.00 | 0.531 | 0.545 | 0.52 | 0 |
| 1736441700 | 0.525 | -0.007 | -1.32 | 0.534 | 0.534 | 0.518 | 0 |
| 1736355300 | 0.532 | -0.018 | -3.27 | 0.539 | 0.539 | 0.522 | 0 |
| 1736268900 | 0.55 | 0.014 | 2.61 | 0.546 | 0.557 | 0.543 | 0 |
| 1736182500 | 0.536 | 0.009 | 1.71 | 0.535 | 0.579 | 0.528 | 0 |
| 1735923300 | 0.527 | -0.034 | -6.06 | 0.5719999 | 0.573 | 0.526 | 0 |
| 1735836900 | 0.561 | -0.03 | -5.08 | 0.584 | 0.584 | 0.56 | 0 |
| 1735577700 | 0.591 | -0.031 | -4.98 | 0.599 | 0.603 | 0.587 | 0 |
| 1735318500 | 0.622 | 0.008 | 1.30 | 0.614 | 0.623 | 0.601 | 0 |
| 1734972900 | 0.614 | -0.02 | -3.15 | 0.614 | 0.62 | 0.605 | 0 |
| 1734713700 | 0.634 | 0.017 | 2.76 | 0.625 | 0.634 | 0.618 | 0 |
| 1734627300 | 0.617 | -0.013 | -2.06 | 0.616 | 0.62 | 0.61 | 0 |
| 1734540900 | 0.63 | -0.009 | -1.41 | 0.64 | 0.64 | 0.629 | 0 |
| 1734454500 | 0.639 | 0.003 | 0.47 | 0.637 | 0.644 | 0.634 | 0 |
| 1734368100 | 0.636 | -0.026 | -3.93 | 0.647 | 0.648 | 0.636 | 0 |
| 1734108900 | 0.662 | -0.009 | -1.34 | 0.651 | 0.664 | 0.646 | 0 |
| 1734022500 | 0.671 | 0.004 | 0.60 | 0.68 | 0.6909999 | 0.659 | 0 |
| 1733936100 | 0.667 | -0.023 | -3.33 | 0.704 | 0.704 | 0.652 | 0 |
| 1733849700 | 0.6899999 | 0.0039999 | 0.58 | 0.708 | 0.71 | 0.6879999 | 0 |
| 1733763300 | 0.686 | 0.017 | 2.54 | 0.656 | 0.6939999 | 0.655 | 0 |
| 1733504100 | 0.669 | -0.021 | -3.04 | 0.685 | 0.6929999 | 0.664 | 0 |
| 1733417700 | 0.6899999 | 0.0069999 | 1.02 | 0.676 | 0.6909999 | 0.676 | 0 |
| 1733331300 | 0.683 | 0.031 | 4.75 | 0.682 | 0.6909999 | 0.667 | 0 |
| 1733244900 | 0.652 | -0.023 | -3.41 | 0.658 | 0.665 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
