P1IM73 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.45 | 0.03 | 1.03% | 2.44 | 2.535 | 2.43 | 0 |
Jun 24 2024 | 2.425 | 0.05 | 2.11% | 2.405 | 2.43 | 2.36 | 0 |
Jun 21 2024 | 2.375 | -0.03 | -1.04% | 2.40 | 2.425 | 2.34 | 500 |
Jun 20 2024 | 2.40 | 0.11 | 4.80% | 2.34 | 2.405 | 2.29 | 0 |
Jun 19 2024 | 2.29 | -0.04 | -1.72% | 2.39 | 2.39 | 2.29 | 0 |
Jun 18 2024 | 2.33 | 0.11 | 4.95% | 2.29 | 2.33 | 2.235 | 500 |
Jun 17 2024 | 2.22 | -0.02 | -0.67% | 2.255 | 2.29 | 2.15 | 0 |
Jun 14 2024 | 2.235 | -0.21 | -8.59% | 2.50 | 2.50 | 2.165 | 0 |
Jun 13 2024 | 2.445 | -0.10 | -3.93% | 2.54 | 2.56 | 2.445 | 0 |
Jun 12 2024 | 2.545 | 0.08 | 3.25% | 2.53 | 2.58 | 2.48 | 0 |
Jun 11 2024 | 2.465 | -0.11 | -4.27% | 2.625 | 2.625 | 2.405 | 700 |
Jun 10 2024 | 2.575 | -0.03 | -1.15% | 2.54 | 2.58 | 2.52 | 0 |
Jun 07 2024 | 2.605 | -0.09 | -3.16% | 2.705 | 2.73 | 2.56 | 0 |
Jun 06 2024 | 2.69 | -0.03 | -1.10% | 2.76 | 2.77 | 2.62 | 0 |
Jun 05 2024 | 2.72 | 0.07 | 2.64% | 2.68 | 2.79 | 2.68 | 0 |
Jun 04 2024 | 2.65 | -0.01 | -0.19% | 2.645 | 2.70 | 2.62 | 3,370 |
Jun 03 2024 | 2.655 | 0.10 | 3.91% | 2.65 | 2.655 | 2.57 | 1,000 |
May 31 2024 | 2.555 | 0.02 | 0.79% | 2.59 | 2.59 | 2.49 | 0 |
May 30 2024 | 2.535 | 0.06 | 2.42% | 2.485 | 2.535 | 2.48 | 0 |
May 29 2024 | 2.475 | -0.10 | -3.88% | 2.60 | 2.605 | 2.475 | 0 |
May 28 2024 | 2.575 | 0.01 | 0.19% | 2.615 | 2.62 | 2.55 | 1,300 |
May 27 2024 | 2.57 | 0.12 | 4.68% | 2.52 | 2.575 | 2.46 | 0 |
May 24 2024 | 2.455 | -0.05 | -1.80% | 2.455 | 2.495 | 2.45 | 0 |
May 23 2024 | 2.50 | -0.08 | -2.91% | 2.635 | 2.635 | 2.48 | 800 |
May 22 2024 | 2.575 | -0.08 | -2.83% | 2.68 | 2.70 | 2.53 | 0 |
May 21 2024 | 2.65 | -0.01 | -0.38% | 2.695 | 2.695 | 2.565 | 0 |
May 20 2024 | 2.66 | -0.06 | -2.03% | 2.735 | 2.74 | 2.66 | 0 |
May 17 2024 | 2.715 | -0.03 | -0.91% | 2.745 | 2.755 | 2.68 | 0 |
May 16 2024 | 2.74 | -0.03 | -0.90% | 2.78 | 2.785 | 2.73 | 0 |
May 15 2024 | 2.765 | 0.13 | 4.93% | 2.68 | 2.78 | 2.66 | 0 |
May 14 2024 | 2.635 | -0.04 | -1.31% | 2.70 | 2.70 | 2.635 | 0 |
May 13 2024 | 2.67 | -0.01 | -0.19% | 2.665 | 2.69 | 2.615 | 0 |
May 10 2024 | 2.675 | 0.26 | 10.77% | 2.53 | 2.675 | 2.53 | 0 |
May 09 2024 | 2.415 | 0.03 | 1.26% | 2.395 | 2.425 | 2.36 | 0 |
May 08 2024 | 2.385 | 0.07 | 3.25% | 2.325 | 2.39 | 2.315 | 2,150 |
May 07 2024 | 2.31 | 0.05 | 2.21% | 2.265 | 2.315 | 2.24 | 0 |
May 06 2024 | 2.26 | 0.07 | 3.43% | 2.21 | 2.28 | 2.205 | 0 |
May 03 2024 | 2.185 | -0.01 | -0.46% | 2.23 | 2.24 | 2.165 | 0 |
May 02 2024 | 2.195 | 0.06 | 2.81% | 2.15 | 2.225 | 2.14 | 0 |
Apr 30 2024 | 2.135 | 0.00 | 0.23% | 2.155 | 2.185 | 2.12 | 280 |
Apr 29 2024 | 2.13 | 0.07 | 3.65% | 2.095 | 2.155 | 2.09 | 280 |
Apr 26 2024 | 2.055 | 0.07 | 3.27% | 2.055 | 2.07 | 2.005 | 0 |
Apr 25 2024 | 1.99 | -0.04 | -1.73% | 2.035 | 2.05 | 1.93 | 0 |
Apr 24 2024 | 2.025 | -0.04 | -1.94% | 2.115 | 2.115 | 1.995 | 0 |
Apr 23 2024 | 2.065 | 0.08 | 3.77% | 2.02 | 2.08 | 2.00 | 0 |
Apr 22 2024 | 1.99 | 0.09 | 4.74% | 1.97 | 1.995 | 1.855 | 0 |
Apr 19 2024 | 1.90 | 0.07 | 3.83% | 1.785 | 1.905 | 1.785 | 0 |
Apr 18 2024 | 1.83 | 0.10 | 5.48% | 1.77 | 1.835 | 1.77 | 0 |
Apr 17 2024 | 1.735 | -0.02 | -0.86% | 1.76 | 1.79 | 1.705 | 0 |
Apr 16 2024 | 1.75 | -0.06 | -3.31% | 1.78 | 1.82 | 1.73 | 0 |
Apr 15 2024 | 1.81 | -0.01 | -0.55% | 1.875 | 1.90 | 1.81 | 0 |
Apr 12 2024 | 1.82 | 0.16 | 9.64% | 1.75 | 1.865 | 1.73 | 0 |
Apr 11 2024 | 1.66 | 0.00 | 0.30% | 1.695 | 1.735 | 1.645 | 0 |
Apr 10 2024 | 1.655 | -0.13 | -7.28% | 1.77 | 1.805 | 1.63 | 0 |
Apr 09 2024 | 1.785 | -0.09 | -4.55% | 1.90 | 1.91 | 1.775 | 0 |
Apr 08 2024 | 1.87 | 0.00 | 0.00% | 1.905 | 1.915 | 1.86 | 0 |
Apr 05 2024 | 1.87 | -0.16 | -7.65% | 1.995 | 1.995 | 1.86 | 0 |
Apr 04 2024 | 2.025 | 0.06 | 3.05% | 1.98 | 2.04 | 1.97 | 0 |
Apr 03 2024 | 1.965 | -0.01 | -0.25% | 1.985 | 1.99 | 1.935 | 0 |
Apr 02 2024 | 1.97 | -0.12 | -5.74% | 2.14 | 2.155 | 1.97 | 0 |
Mar 28 2024 | 2.09 | -0.05 | -2.11% | 2.18 | 2.18 | 2.09 | 0 |