ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1IMK8)

0.008
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189532000.00800.000.0080.0080.0080
17188668000.00800.000.0080.0080.0080
17187804000.00800.000.0080.0080.0080
17186940000.00800.000.0080.0080.0080
17186076000.00800.000.0080.0080.0080
17183484000.00800.000.0080.0080.0080
17182620000.00800.000.0080.0080.0080
17181756000.00800.000.0080.0080.0080
17180892000.00800.000.0080.0080.0080
17180028000.00800.000.0080.0080.0080
17177436000.00800.000.0080.0080.0080
17176572000.00800.000.0080.0080.0080
17175708000.00800.000.0080.0080.0080
17174844000.00800.000.0080.0080.0080
17173980000.00800.000.0080.0080.0080
17171388000.00800.000.0080.0080.0080
17170524000.00800.000.0080.0080.0080
17169660000.00800.000.0080.0080.0080
17168796000.00800.000.0080.0080.0080
17167932000.00800.000.0080.0080.0080
17165340000.00800.000.0080.0080.0080
17164476000.00800.000.0080.0080.0080
17163612000.00800.000.0080.0080.0080
17162748000.00800.000.0080.0080.0080
17161884000.00800.000.0080.0080.0080
17159292000.00800.000.0080.0080.0080
17158428000.00800.000.0080.0080.0080
17157564000.00800.000.0080.0080.0080
17156700000.00800.000.0080.0080.0080
17155836000.00800.000.0080.0080.0080
17153244000.00800.000.0080.0080.0080
17152380000.00800.000.0080.0080.0080
17151516000.00800.000.0080.0080.0080
17150652000.00800.000.0080.0080.0080
17149788000.00800.000.0080.0080.0080
17147196000.00800.000.0080.0080.0080
17146332000.00800.000.0080.0080.0080
17144604000.00800.000.0080.0080.0080
17143740000.00800.000.0080.0080.0080
17141148000.00800.000.0080.0080.0080
17140284000.00800.000.0080.0080.0080
17139420000.00800.000.0080.0080.0080
17138556000.00800.000.0080.0080.0080
17137692000.00800.000.0080.0080.0080
17135100000.00800.000.0080.0080.0080
17134236000.00800.000.0080.0080.0080
17133372000.00800.000.0080.0080.0080
17132508000.00800.000.0080.0080.0080
17131644000.00800.000.0080.0080.0080
17129052000.00800.000.0080.0080.0080
17128188000.00800.000.0080.0080.0080
17127324000.00800.000.0080.0080.0080
17126460000.00800.000.0080.0080.0080
17125596000.00800.000.0080.0080.0080
17123004000.00800.000.0080.0080.0080
17122140000.00800.000.0080.0080.0080
17121276000.00800.000.0080.0080.0080
17120412000.00800.000.0080.0080.0080
17116092000.00800.000.0080.0080.0080
17115228000.00800.000.0080.0080.0080
17114364000.00800.000.0080.0080.0080
17113500000.00800.000.0080.0080.0080
17110908000.00800.000.0080.0080.0080