P1IR29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.397 | -0.037 | -8.53% | 0.428 | 0.428 | 0.396 | 0 |
Jun 25 2024 | 0.434 | 0.006 | 1.40% | 0.447 | 0.46 | 0.434 | 0 |
Jun 24 2024 | 0.428 | -0.003 | -0.70% | 0.439 | 0.445 | 0.423 | 2,000 |
Jun 21 2024 | 0.431 | -0.003 | -0.69% | 0.436 | 0.467 | 0.43 | 0 |
Jun 20 2024 | 0.434 | -0.023 | -5.03% | 0.445 | 0.458 | 0.421 | 0 |
Jun 19 2024 | 0.457 | 0.002 | 0.44% | 0.461 | 0.47 | 0.452 | 0 |
Jun 18 2024 | 0.455 | 0.028 | 6.56% | 0.429 | 0.458 | 0.417 | 0 |
Jun 17 2024 | 0.427 | -0.047 | -9.92% | 0.458 | 0.466 | 0.427 | 0 |
Jun 14 2024 | 0.474 | 0.023 | 5.10% | 0.449 | 0.494 | 0.449 | 0 |
Jun 13 2024 | 0.451 | 0.006 | 1.35% | 0.409 | 0.467 | 0.409 | 0 |
Jun 12 2024 | 0.445 | 0.111 | 33.23% | 0.36 | 0.451 | 0.356 | 50,000 |
Jun 11 2024 | 0.334 | 0.011 | 3.41% | 0.327 | 0.351 | 0.326 | 0 |
Jun 10 2024 | 0.323 | -0.028 | -7.98% | 0.327 | 0.329 | 0.317 | 0 |
Jun 07 2024 | 0.351 | -0.076 | -17.80% | 0.421 | 0.428 | 0.34 | 3,000 |
Jun 06 2024 | 0.427 | -0.002 | -0.47% | 0.429 | 0.432 | 0.414 | 0 |
Jun 05 2024 | 0.429 | 0.031 | 7.79% | 0.401 | 0.433 | 0.389 | 0 |
Jun 04 2024 | 0.398 | 0.037 | 10.25% | 0.358 | 0.404 | 0.357 | 0 |
Jun 03 2024 | 0.361 | 0.055 | 17.97% | 0.309 | 0.361 | 0.306 | 0 |
May 31 2024 | 0.306 | 0.0255 | 9.09% | 0.277 | 0.311 | 0.262 | 0 |
May 30 2024 | 0.2805 | 0.036 | 14.72% | 0.248 | 0.2805 | 0.245 | 0 |
May 29 2024 | 0.2445 | -0.0735 | -23.11% | 0.2685 | 0.2745 | 0.243 | 0 |
May 28 2024 | 0.318 | -0.013 | -3.93% | 0.327 | 0.34 | 0.315 | 0 |
May 27 2024 | 0.331 | 0.004 | 1.22% | 0.339 | 0.342 | 0.33 | 0 |
May 24 2024 | 0.327 | 0.009 | 2.83% | 0.332 | 0.336 | 0.311 | 0 |
May 23 2024 | 0.318 | -0.049 | -13.35% | 0.357 | 0.374 | 0.317 | 0 |
May 22 2024 | 0.367 | -0.012 | -3.17% | 0.363 | 0.373 | 0.35 | 0 |
May 21 2024 | 0.379 | 0.017 | 4.70% | 0.363 | 0.389 | 0.361 | 0 |
May 20 2024 | 0.362 | -0.027 | -6.94% | 0.372 | 0.381 | 0.357 | 0 |
May 17 2024 | 0.389 | -0.026 | -6.27% | 0.409 | 0.411 | 0.389 | 0 |
May 16 2024 | 0.415 | -0.006 | -1.43% | 0.445 | 0.445 | 0.412 | 0 |
May 15 2024 | 0.421 | 0.062 | 17.27% | 0.38 | 0.428 | 0.378 | 9,000 |
May 14 2024 | 0.359 | 0.01 | 2.87% | 0.348 | 0.372 | 0.332 | 3,000 |
May 13 2024 | 0.349 | 0.001 | 0.29% | 0.347 | 0.364 | 0.346 | 3,000 |
May 10 2024 | 0.348 | -0.012 | -3.33% | 0.371 | 0.38 | 0.346 | 0 |
May 09 2024 | 0.36 | -0.003 | -0.83% | 0.344 | 0.369 | 0.34 | 0 |
May 08 2024 | 0.363 | -0.031 | -7.87% | 0.369 | 0.375 | 0.357 | 0 |
May 07 2024 | 0.394 | 0.039 | 10.99% | 0.371 | 0.395 | 0.368 | 0 |
May 06 2024 | 0.355 | 0.001 | 0.28% | 0.366 | 0.379 | 0.354 | 3,000 |
May 03 2024 | 0.354 | 0.056 | 18.79% | 0.316 | 0.394 | 0.304 | 0 |
May 02 2024 | 0.298 | 0.043 | 16.86% | 0.2885 | 0.301 | 0.272 | 5,000 |
Apr 30 2024 | 0.255 | -0.0265 | -9.41% | 0.287 | 0.2885 | 0.249 | 0 |
Apr 29 2024 | 0.2815 | 0.022 | 8.48% | 0.2595 | 0.2865 | 0.258 | 0 |
Apr 26 2024 | 0.2595 | 0.017 | 7.01% | 0.241 | 0.2725 | 0.238 | 0 |
Apr 25 2024 | 0.2425 | -0.0325 | -11.82% | 0.2745 | 0.2815 | 0.222 | 0 |
Apr 24 2024 | 0.275 | -0.033 | -10.71% | 0.292 | 0.292 | 0.2645 | 0 |
Apr 23 2024 | 0.308 | 0.0185 | 6.39% | 0.2945 | 0.319 | 0.268 | 10,000 |
Apr 22 2024 | 0.2895 | -0.0065 | -2.20% | 0.2715 | 0.2925 | 0.263 | 0 |
Apr 19 2024 | 0.296 | 0.01 | 3.50% | 0.332 | 0.332 | 0.285 | 0 |
Apr 18 2024 | 0.286 | -0.015 | -4.98% | 0.328 | 0.334 | 0.2855 | 5,000 |
Apr 17 2024 | 0.301 | 0.016 | 5.61% | 0.2635 | 0.304 | 0.2635 | 0 |
Apr 16 2024 | 0.285 | -0.014 | -4.68% | 0.309 | 0.31 | 0.26 | 0 |
Apr 15 2024 | 0.299 | -0.066 | -18.08% | 0.34 | 0.347 | 0.2725 | 0 |
Apr 12 2024 | 0.365 | 0.046 | 14.42% | 0.328 | 0.381 | 0.325 | 7,000 |
Apr 11 2024 | 0.319 | -0.049 | -13.32% | 0.339 | 0.357 | 0.318 | 1,000 |
Apr 10 2024 | 0.368 | -0.088 | -19.30% | 0.462 | 0.474 | 0.36 | 22,000 |
Apr 09 2024 | 0.456 | 0.033 | 7.80% | 0.433 | 0.458 | 0.432 | 0 |
Apr 08 2024 | 0.423 | -0.047 | -10.00% | 0.428 | 0.437 | 0.411 | 2,000 |
Apr 05 2024 | 0.47 | -0.017 | -3.49% | 0.509 | 0.509 | 0.455 | 1,000 |
Apr 04 2024 | 0.487 | 0.023 | 4.96% | 0.476 | 0.50 | 0.47 | 0 |
Apr 03 2024 | 0.464 | -0.016 | -3.33% | 0.48 | 0.482 | 0.441 | 0 |
Apr 02 2024 | 0.48 | -0.107 | -18.23% | 0.507 | 0.512 | 0.459 | 4,000 |