Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IR37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.873 | 0.832 | 0.874 | 0.845 | 0.856 |
P1IR37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.85 | -0.019 | -2.19% | 0.873 | 0.874 | 0.832 | 0 |
Jun 13 2024 | 0.869 | 0.003 | 0.35% | 0.906 | 0.906 | 0.85 | 0 |
Jun 12 2024 | 0.866 | -0.13 | -13.05% | 0.962 | 0.97 | 0.864 | 0 |
Jun 11 2024 | 0.996 | -0.011 | -1.09% | 0.999 | 0.999 | 0.979 | 0 |
Jun 10 2024 | 1.007 | 0.03 | 2.86% | 1.002 | 1.013 | 1.00 | 0 |
Jun 07 2024 | 0.979 | 0.083 | 9.26% | 0.898 | 0.989 | 0.89 | 0 |
Jun 06 2024 | 0.896 | 0.001 | 0.11% | 0.892 | 0.909 | 0.889 | 0 |
Jun 05 2024 | 0.895 | -0.033 | -3.56% | 0.924 | 0.936 | 0.895 | 0 |
Jun 04 2024 | 0.928 | -0.038 | -3.93% | 0.965 | 0.968 | 0.922 | 0 |
Jun 03 2024 | 0.966 | -0.065 | -6.30% | 1.023 | 1.027 | 0.966 | 0 |
May 31 2024 | 1.031 | -0.03 | -2.92% | 1.067 | 1.078 | 1.025 | 0 |
May 30 2024 | 1.062 | -0.04 | -3.89% | 1.101 | 1.104 | 1.062 | 0 |
May 29 2024 | 1.105 | 0.08 | 7.59% | 1.076 | 1.107 | 1.07 | 0 |
May 28 2024 | 1.027 | 0.01 | 0.98% | 1.015 | 1.03 | 1.004 | 0 |
May 27 2024 | 1.017 | -0.01 | -1.17% | 1.015 | 1.025 | 1.009 | 0 |
May 24 2024 | 1.029 | -0.02 | -1.44% | 1.029 | 1.046 | 1.024 | 0 |
May 23 2024 | 1.044 | 0.05 | 4.82% | 1.004 | 1.046 | 0.986 | 0 |
May 22 2024 | 0.996 | 0.012 | 1.22% | 0.996 | 1.02 | 0.991 | 0 |
May 21 2024 | 0.984 | -0.018 | -1.80% | 1.00 | 1.001 | 0.976 | 0 |
May 20 2024 | 1.002 | 0.02 | 2.24% | 0.99 | 1.009 | 0.984 | 0 |
May 17 2024 | 0.98 | 0.022 | 2.30% | 0.963 | 0.985 | 0.96 | 0 |
May 16 2024 | 0.958 | 0.005 | 0.52% | 0.926 | 0.968 | 0.926 | 0 |
May 15 2024 | 0.953 | -0.07 | -6.84% | 0.999 | 1.002 | 0.945 | 0 |