Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IV64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.595 | 2.50 | 2.595 | 2.635 | 2.585 |
P1IV64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IV64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.56 | 0.02 | 0.59% | 2.595 | 2.595 | 2.50 | 0 |
May 30 2024 | 2.545 | 0.07 | 2.62% | 2.49 | 2.545 | 2.49 | 0 |
May 29 2024 | 2.48 | -0.11 | -4.06% | 2.60 | 2.615 | 2.48 | 0 |
May 28 2024 | 2.585 | 0.01 | 0.39% | 2.615 | 2.625 | 2.555 | 0 |
May 27 2024 | 2.575 | 0.12 | 4.67% | 2.53 | 2.575 | 2.465 | 0 |
May 24 2024 | 2.46 | -0.05 | -1.80% | 2.455 | 2.50 | 2.45 | 0 |
May 23 2024 | 2.505 | -0.08 | -3.09% | 2.64 | 2.64 | 2.485 | 0 |
May 22 2024 | 2.585 | -0.07 | -2.64% | 2.695 | 2.705 | 2.54 | 0 |
May 21 2024 | 2.655 | -0.02 | -0.56% | 2.69 | 2.70 | 2.57 | 0 |
May 20 2024 | 2.67 | -0.05 | -1.84% | 2.745 | 2.75 | 2.665 | 0 |
May 17 2024 | 2.72 | -0.03 | -0.91% | 2.755 | 2.76 | 2.685 | 0 |
May 16 2024 | 2.745 | -0.03 | -0.90% | 2.785 | 2.79 | 2.74 | 0 |
May 15 2024 | 2.77 | 0.13 | 4.92% | 2.685 | 2.78 | 2.665 | 0 |
May 14 2024 | 2.64 | -0.04 | -1.31% | 2.705 | 2.705 | 2.64 | 0 |
May 13 2024 | 2.675 | -0.01 | -0.19% | 2.67 | 2.695 | 2.615 | 0 |
May 10 2024 | 2.68 | 0.26 | 10.74% | 2.55 | 2.68 | 2.55 | 0 |
May 09 2024 | 2.42 | 0.03 | 1.26% | 2.40 | 2.43 | 2.365 | 0 |
May 08 2024 | 2.39 | 0.08 | 3.24% | 2.32 | 2.395 | 2.32 | 0 |
May 07 2024 | 2.315 | 0.04 | 1.98% | 2.27 | 2.315 | 2.25 | 1,500 |
May 06 2024 | 2.27 | 0.08 | 3.65% | 2.215 | 2.28 | 2.205 | 0 |
May 03 2024 | 2.19 | -0.01 | -0.45% | 2.23 | 2.245 | 2.17 | 0 |
May 02 2024 | 2.20 | 0.07 | 3.04% | 2.155 | 2.23 | 2.145 | 10,000 |