Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IVR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.97 | 9.83 | 9.97 | 10.16 | 9.95 |
P1IVR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.94 | 0.10 | 1.02% | 9.97 | 9.97 | 9.83 | 300 |
May 30 2024 | 9.84 | 0.13 | 1.34% | 9.59 | 9.88 | 9.59 | 0 |
May 29 2024 | 9.71 | -0.11 | -1.12% | 9.89 | 9.91 | 9.61 | 0 |
May 28 2024 | 9.82 | -0.04 | -0.41% | 10.13 | 10.13 | 9.74 | 0 |
May 27 2024 | 9.86 | 0.15 | 1.54% | 9.80 | 9.86 | 9.69 | 0 |
May 24 2024 | 9.71 | -0.05 | -0.51% | 9.53 | 9.76 | 9.51 | 0 |
May 23 2024 | 9.76 | 0.17 | 1.77% | 9.75 | 9.85 | 9.63 | 0 |
May 22 2024 | 9.59 | -0.20 | -2.04% | 9.98 | 9.98 | 9.58 | 0 |
May 21 2024 | 9.79 | -0.43 | -4.21% | 9.76 | 9.83 | 9.40 | 0 |
May 20 2024 | 10.22 | 0.00 | 0.00% | 10.16 | 10.34 | 10.14 | 0 |
May 17 2024 | 10.22 | 0.08 | 0.79% | 10.13 | 10.23 | 10.08 | 0 |
May 16 2024 | 10.14 | 0.22 | 2.22% | 10.04 | 10.18 | 9.99 | 0 |
May 15 2024 | 9.92 | -0.08 | -0.80% | 10.41 | 10.41 | 9.91 | 0 |
May 14 2024 | 10.00 | 0.18 | 1.83% | 9.96 | 10.01 | 9.66 | 0 |
May 13 2024 | 9.82 | 0.12 | 1.24% | 9.85 | 9.85 | 9.66 | 0 |
May 10 2024 | 9.70 | 0.28 | 2.97% | 9.54 | 9.78 | 9.54 | 0 |
May 09 2024 | 9.42 | 0.24 | 2.61% | 9.28 | 9.42 | 9.19 | 0 |
May 08 2024 | 9.18 | -0.06 | -0.65% | 9.36 | 9.38 | 9.05 | 0 |
May 07 2024 | 9.24 | 0.60 | 6.94% | 8.84 | 9.28 | 8.70 | 0 |
May 06 2024 | 8.64 | 0.25 | 2.98% | 8.54 | 8.69 | 8.39 | 0 |
May 03 2024 | 8.39 | -0.20 | -2.33% | 8.70 | 8.73 | 8.36 | 0 |
May 02 2024 | 8.59 | 0.30 | 3.62% | 8.34 | 8.64 | 8.31 | 0 |