Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IWP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.16 | 4.24 | 4.24 | 4.20 |
P1IWP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IWP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.19 | 0.00 | 0.00% | 4.21 | 4.24 | 4.16 | 0 |
May 30 2024 | 4.19 | 0.19 | 4.75% | 4.01 | 4.21 | 4.01 | 0 |
May 29 2024 | 4.00 | -0.12 | -2.91% | 4.11 | 4.13 | 3.95 | 0 |
May 28 2024 | 4.12 | 0.08 | 1.98% | 4.08 | 4.14 | 4.07 | 0 |
May 27 2024 | 4.04 | -0.02 | -0.49% | 4.08 | 4.09 | 4.00 | 0 |
May 24 2024 | 4.06 | -0.01 | -0.25% | 3.95 | 4.06 | 3.95 | 0 |
May 23 2024 | 4.07 | -0.05 | -1.21% | 4.19 | 4.19 | 4.05 | 0 |
May 22 2024 | 4.12 | -0.06 | -1.44% | 4.19 | 4.21 | 4.12 | 0 |
May 21 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.21 | 4.09 | 0 |
May 20 2024 | 4.20 | -0.10 | -2.33% | 4.33 | 4.34 | 4.20 | 0 |
May 17 2024 | 4.30 | 0.20 | 4.88% | 4.15 | 4.31 | 4.15 | 0 |
May 16 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.16 | 4.06 | 0 |
May 15 2024 | 4.06 | 0.06 | 1.50% | 4.03 | 4.11 | 4.02 | 0 |
May 14 2024 | 4.00 | 0.19 | 4.99% | 3.83 | 4.00 | 3.83 | 0 |
May 13 2024 | 3.81 | 0.01 | 0.26% | 3.85 | 3.85 | 3.74 | 0 |
May 10 2024 | 3.80 | 0.08 | 2.15% | 3.77 | 3.84 | 3.71 | 0 |
May 09 2024 | 3.72 | -0.08 | -2.11% | 3.83 | 3.83 | 3.63 | 0 |
May 08 2024 | 3.80 | -0.14 | -3.55% | 3.97 | 3.99 | 3.78 | 0 |
May 07 2024 | 3.94 | 0.14 | 3.68% | 3.86 | 3.94 | 3.82 | 0 |
May 06 2024 | 3.80 | 0.07 | 1.88% | 3.74 | 3.80 | 3.73 | 0 |
May 03 2024 | 3.73 | -0.14 | -3.62% | 3.94 | 3.94 | 3.65 | 0 |
May 02 2024 | 3.87 | 0.08 | 2.11% | 3.78 | 3.88 | 3.77 | 0 |