ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1IXC2)

1.925
0.02
( 1.05% )
Updated: 07:10:51
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853001.985-0.17-7.672.0952.1151.6650
17188989002.15-0.5-18.712.632.632.150
17188125002.6450.072.722.6052.6652.5450
17187261002.5750.114.252.5152.592.4750
17186397002.47-0.01-0.202.442.52.420
17183805002.475-0.12-4.622.6452.6852.3950
17182941002.5950.051.762.5352.612.52999990
17182077002.5500.202.552.5552.4750
17181213002.545-0.04-1.362.4952.592.470
17180349002.580.072.792.5252.5952.50
17177757002.5099999-0.05-1.952.5852.6152.4950
17176893002.560.020.792.5852.612.5350
17176029002.54-0.02-0.592.5552.6152.52999990
17175165002.5550.010.202.632.65499992.50999990
17174301002.55-0.08-2.862.572.582.480
17171709002.6250.041.552.7552.75999992.5550
17170845002.585-0.04-1.522.6752.682.5850
17169981002.6250.135.212.5952.652.5750
17169117002.4950.062.252.4352.50999992.380
17168253002.440.031.242.462.462.360
17165661002.410.14.102.38499992.422.350
17164797002.3150.083.582.2352.3152.2250
17163933002.235-0.05-1.972.27999992.312.2150
17163069002.27999990.062.702.2252.2952.1750
17162205002.2200.002.242.2652.2050
17159613002.220.010.452.242.2652.2150
17158749002.21-0.03-1.342.292.32.210
17157885002.24-0.03-1.102.252.272.2150
17157021002.26500.002.2852.2852.20
17156157002.265-0.15-6.022.40499992.412.2650
17153565002.41-0.09-3.602.5252.5352.3750
17152701002.50.021.012.4952.522.4750
17151837002.4750.083.132.4552.52.40499990
17150973002.4-0.13-5.142.4852.4952.38499990
17150109002.5299999-0.01-0.202.52999992.542.480
17147517002.5350.072.632.4852.542.430
17146653002.47-0.01-0.202.522.5252.430
17144925002.4750.125.102.4452.5152.40499990
17144061002.355-0.1-4.072.4652.5852.3250
17141469002.4550.010.412.4652.52999992.40499990
17140605002.4450.14.262.362.4652.2650
17139741002.3450.073.082.3352.38499992.320
17138877002.275-0.04-1.522.362.362.25999990
17138013002.31-0.06-2.532.3352.382.3050
17135421002.37-0.05-1.862.462.4652.350
17134557002.4150.14.322.3152.4152.310
17133693002.3150.041.542.342.342.27999990
17132829002.27999990.062.702.2852.312.2650
17131965002.22-0.01-0.452.2252.242.1950
17129373002.230.062.762.182.2452.15499990
17128509002.1700.232.222.2352.15499990
17127645002.1650.136.392.02999992.172.02999990
17126781002.035-0.02-0.972.0752.0952.020
17125917002.0550.010.242.112.142.050
17123325002.050.126.222.062.1452.02999990
17122461001.930.073.761.931.9551.8750
17121597001.860.063.331.861.8651.8250
17120733001.80.126.821.7851.821.730
17116449001.685-0.08-4.261.761.781.6750
17115585001.76-0.03-1.681.81.811.740
17114721001.790.031.701.7751.8051.7750
17113857001.760.021.441.7851.81.7450

Your Recent History

Delayed Upgrade Clock