Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IXC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.35% | 2.635 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.605 | 2.545 | 2.665 | 2.635 | 2.60 |
P1IXC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IXC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.575 | 0.11 | 4.25% | 2.515 | 2.59 | 2.475 | 0 |
| Jun 17 2024 | 2.47 | -0.01 | -0.20% | 2.44 | 2.50 | 2.42 | 0 |
| Jun 14 2024 | 2.475 | -0.12 | -4.62% | 2.645 | 2.685 | 2.395 | 0 |
| Jun 13 2024 | 2.595 | 0.05 | 1.76% | 2.535 | 2.61 | 2.53 | 0 |
| Jun 12 2024 | 2.55 | 0.00 | 0.20% | 2.55 | 2.555 | 2.475 | 0 |
| Jun 11 2024 | 2.545 | -0.04 | -1.36% | 2.495 | 2.59 | 2.47 | 0 |
| Jun 10 2024 | 2.58 | 0.07 | 2.79% | 2.555 | 2.58 | 2.50 | 0 |
| Jun 07 2024 | 2.51 | -0.05 | -1.95% | 2.585 | 2.615 | 2.495 | 0 |
| Jun 06 2024 | 2.56 | 0.02 | 0.79% | 2.585 | 2.61 | 2.535 | 0 |
| Jun 05 2024 | 2.54 | -0.02 | -0.59% | 2.555 | 2.615 | 2.53 | 0 |
| Jun 04 2024 | 2.555 | 0.01 | 0.20% | 2.63 | 2.655 | 2.51 | 0 |
| Jun 03 2024 | 2.55 | -0.08 | -2.86% | 2.57 | 2.58 | 2.48 | 0 |
| May 31 2024 | 2.625 | 0.04 | 1.55% | 2.755 | 2.76 | 2.555 | 0 |
| May 30 2024 | 2.585 | -0.04 | -1.52% | 2.675 | 2.68 | 2.585 | 0 |
| May 29 2024 | 2.625 | 0.13 | 5.21% | 2.595 | 2.65 | 2.575 | 0 |
| May 28 2024 | 2.495 | 0.06 | 2.25% | 2.435 | 2.51 | 2.38 | 0 |
| May 27 2024 | 2.44 | 0.03 | 1.24% | 2.46 | 2.46 | 2.36 | 0 |
| May 24 2024 | 2.41 | 0.10 | 4.10% | 2.385 | 2.42 | 2.35 | 0 |
| May 23 2024 | 2.315 | 0.08 | 3.58% | 2.235 | 2.315 | 2.225 | 0 |
| May 22 2024 | 2.235 | -0.05 | -1.97% | 2.28 | 2.31 | 2.215 | 0 |
| May 21 2024 | 2.28 | 0.06 | 2.70% | 2.225 | 2.295 | 2.175 | 0 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.24 | 2.265 | 2.205 | 0 |
| May 17 2024 | 2.22 | 0.01 | 0.45% | 2.24 | 2.265 | 2.215 | 0 |
