Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IYW8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.575 | 1.437 | 1.575 | 1.545 | 1.56 |
P1IYW8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IYW8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.54 | 0.01 | 0.65% | 1.575 | 1.575 | 1.437 | 0 |
Jun 13 2024 | 1.53 | -0.13 | -7.83% | 1.65 | 1.68 | 1.484 | 0 |
Jun 12 2024 | 1.66 | 0.22 | 15.52% | 1.478 | 1.685 | 1.383 | 6,431 |
Jun 11 2024 | 1.437 | -0.17 | -10.75% | 1.665 | 1.675 | 1.33 | 0 |
Jun 10 2024 | 1.61 | -0.02 | -1.23% | 1.565 | 1.625 | 1.54 | 0 |
Jun 07 2024 | 1.63 | -0.17 | -9.44% | 1.82 | 1.84 | 1.63 | 0 |
Jun 06 2024 | 1.80 | -0.03 | -1.37% | 1.875 | 1.895 | 1.735 | 0 |
Jun 05 2024 | 1.825 | -0.03 | -1.62% | 1.97 | 1.97 | 1.795 | 0 |
Jun 04 2024 | 1.855 | -0.01 | -0.54% | 1.86 | 1.97 | 1.815 | 0 |
Jun 03 2024 | 1.865 | 0.00 | 0.27% | 1.955 | 1.965 | 1.73 | 0 |
May 31 2024 | 1.86 | 0.14 | 7.83% | 1.81 | 1.88 | 1.69 | 0 |
May 30 2024 | 1.725 | 0.11 | 6.48% | 1.60 | 1.79 | 1.59 | 0 |
May 29 2024 | 1.62 | -0.10 | -5.81% | 1.72 | 1.73 | 1.615 | 0 |
May 28 2024 | 1.72 | -0.11 | -5.75% | 1.855 | 1.87 | 1.665 | 0 |
May 27 2024 | 1.825 | 0.04 | 2.53% | 1.805 | 1.885 | 1.745 | 0 |
May 24 2024 | 1.78 | 0.03 | 1.42% | 1.68 | 1.81 | 1.68 | 0 |
May 23 2024 | 1.755 | -0.15 | -7.87% | 1.96 | 1.97 | 1.715 | 0 |
May 22 2024 | 1.905 | 0.10 | 5.54% | 1.85 | 1.935 | 1.745 | 0 |
May 21 2024 | 1.805 | 0.03 | 1.69% | 1.78 | 1.825 | 1.705 | 0 |
May 20 2024 | 1.775 | -0.10 | -5.33% | 1.85 | 1.85 | 1.76 | 0 |
May 17 2024 | 1.875 | 0.13 | 7.14% | 1.75 | 1.885 | 1.685 | 0 |
May 16 2024 | 1.75 | -0.07 | -3.85% | 1.84 | 1.85 | 1.73 | 0 |
May 15 2024 | 1.82 | 0.16 | 9.31% | 1.72 | 1.82 | 1.64 | 0 |