ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1J1Y0)

10.33
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050250010.5200.0010.5210.5210.520
174041610010.5200.0010.5210.5210.520
174015690010.5200.0010.5210.5210.520
174007050010.5200.0010.5210.5210.520
173998410010.5200.0010.5210.5210.520
173989770010.5200.0010.5210.5210.520
173981130010.5200.0010.5210.5210.520
173955210010.5200.0010.5210.5210.520
173946570010.5200.0010.5210.5210.520
173937930010.5200.0010.5210.5210.520
173929290010.5200.0010.5210.5210.520
173920650010.5200.0010.5210.5210.520
173894730010.5200.0010.5210.5210.520
173886090010.5200.0010.5210.5210.520
173877450010.5200.0010.5210.5210.520
173868810010.5200.0010.5210.5210.520
173860170010.5200.0010.5210.5210.520
173834250010.5200.0010.5210.5210.520
173825610010.5200.0010.5210.5210.520
173816970010.5200.0010.5210.5210.520
173808330010.5200.0010.5210.5210.520
173799690010.5200.0010.5210.5210.520
173773770010.5200.0010.5210.5210.520
173765130010.5200.0010.5210.5210.520
173756490010.5200.0010.5210.5210.520
173747850010.5200.0010.5210.5210.520
173739210010.5200.0010.5210.5210.520
173713290010.5200.0010.5210.5210.520
173704650010.5200.0010.5210.5210.520
173696010010.5200.0010.5210.5210.520
173687370010.5200.0010.5210.5210.520
173678730010.5200.0010.5210.5210.520
173652810010.5200.0010.5210.5210.520
173644170010.5200.0010.5210.5210.520
173635530010.5200.0010.5210.5210.520
173626890010.5200.0010.5210.5210.520
173618250010.5200.0010.5210.5210.520
173592330010.5200.0010.5210.5210.520
173583690010.5200.0010.5210.5210.520
173557770010.5200.0010.5210.5210.520
173531850010.5200.0010.5210.5210.520
173497290010.5200.0010.5210.5210.520
173471370010.5200.0010.5210.5210.520
173462730010.5200.0010.5210.5210.520
173454090010.5200.0010.5210.5210.520
173445450010.5200.0010.4110.8310.360
173436810010.520.656.599.7610.529.750
17341089009.8699999-0.32-3.149.9710.069.820
173402250010.190.272.7210.4710.4710.040
17339361009.920.889.739.369999910.119.230
17338497009.03999990.657.758.589.428.560
17337633008.390.080.968.38.398.180
17335041008.310.11.228.088.318.030
17334177008.21-0.04-0.488.278.388.190
17333313008.250.172.108.068.258.03999990
17332449008.080.091.138.058.117.980
17331585007.990.222.837.748.117.740
17328993007.77-0.02-0.267.817.837.620
17328129007.790.030.397.777.867.750
17327265007.76-0.08-1.027.847.867.730
17326401007.840.091.167.697.857.650
Rendering Error

Your Recent History

Delayed Upgrade Clock