Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J1Y0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.58 | 8.77 | 8.73 | 8.58 |
P1J1Y0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J1Y0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.77 | 0.11 | 1.27% | 8.70 | 8.77 | 8.58 | 0 |
Jun 13 2024 | 8.66 | -0.05 | -0.57% | 8.78 | 8.83 | 8.59 | 0 |
Jun 12 2024 | 8.71 | 0.18 | 2.11% | 8.82 | 9.05 | 8.67 | 0 |
Jun 11 2024 | 8.53 | 0.10 | 1.19% | 8.62 | 8.74 | 8.50 | 0 |
Jun 10 2024 | 8.43 | -0.24 | -2.77% | 8.53 | 8.65 | 8.38 | 0 |
Jun 07 2024 | 8.67 | 0.12 | 1.40% | 8.69 | 8.75 | 8.62 | 0 |
Jun 06 2024 | 8.55 | 0.07 | 0.83% | 8.55 | 8.68 | 8.54 | 0 |
Jun 05 2024 | 8.48 | 0.23 | 2.79% | 8.43 | 8.56 | 8.35 | 0 |
Jun 04 2024 | 8.25 | 0.04 | 0.49% | 8.30 | 8.35 | 8.18 | 0 |
Jun 03 2024 | 8.21 | 0.16 | 1.99% | 8.37 | 8.41 | 8.15 | 0 |
May 31 2024 | 8.05 | -0.25 | -3.01% | 8.26 | 8.39 | 8.01 | 0 |
May 30 2024 | 8.30 | -0.35 | -4.05% | 8.61 | 8.66 | 8.29 | 0 |
May 29 2024 | 8.65 | 0.05 | 0.58% | 8.64 | 8.68 | 8.52 | 0 |
May 28 2024 | 8.60 | 0.00 | 0.00% | 8.52 | 8.67 | 8.37 | 0 |
May 27 2024 | 8.60 | 0.07 | 0.82% | 8.53 | 8.61 | 8.47 | 0 |
May 24 2024 | 8.53 | -0.09 | -1.04% | 8.46 | 8.58 | 8.41 | 0 |
May 23 2024 | 8.62 | 0.00 | 0.00% | 8.74 | 8.86 | 8.57 | 0 |
May 22 2024 | 8.62 | -0.14 | -1.60% | 8.86 | 8.87 | 8.56 | 0 |
May 21 2024 | 8.76 | 0.08 | 0.92% | 8.75 | 8.78 | 8.66 | 0 |
May 20 2024 | 8.68 | 0.15 | 1.76% | 8.61 | 8.80 | 8.60 | 0 |
May 17 2024 | 8.53 | 0.08 | 0.95% | 8.47 | 8.58 | 8.42 | 0 |
May 16 2024 | 8.45 | 0.27 | 3.30% | 8.31 | 8.49 | 8.30 | 0 |
May 15 2024 | 8.18 | 0.11 | 1.36% | 8.15 | 8.26 | 8.13 | 0 |