Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J442 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.97 | 21.01 | 22.18 | 21.73 | 21.82 |
P1J442 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J442 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.07 | -1.17 | -5.26% | 21.97 | 22.18 | 21.01 | 0 |
May 30 2024 | 22.24 | -0.99 | -4.26% | 22.98 | 23.07 | 22.12 | 0 |
May 29 2024 | 23.23 | 0.20 | 0.87% | 23.28 | 23.34 | 22.98 | 0 |
May 28 2024 | 23.03 | -0.47 | -2.00% | 23.51 | 23.51 | 22.87 | 0 |
May 27 2024 | 23.50 | 0.35 | 1.51% | 23.40 | 23.64 | 23.32 | 0 |
May 24 2024 | 23.15 | -0.31 | -1.32% | 23.19 | 23.32 | 22.77 | 0 |
May 23 2024 | 23.46 | 0.05 | 0.21% | 23.68 | 23.82 | 23.29 | 0 |
May 22 2024 | 23.41 | 0.21 | 0.91% | 23.42 | 23.56 | 23.22 | 0 |
May 21 2024 | 23.20 | 0.49 | 2.16% | 22.95 | 23.23 | 22.82 | 0 |
May 20 2024 | 22.71 | 0.47 | 2.11% | 22.62 | 22.90 | 22.45 | 0 |
May 17 2024 | 22.24 | -0.41 | -1.81% | 22.66 | 22.78 | 22.15 | 0 |
May 16 2024 | 22.65 | 0.23 | 1.03% | 22.83 | 22.83 | 22.61 | 0 |
May 15 2024 | 22.42 | 0.55 | 2.51% | 22.24 | 22.45 | 22.10 | 0 |
May 14 2024 | 21.87 | 0.00 | 0.00% | 22.07 | 22.15 | 21.66 | 0 |
May 13 2024 | 21.87 | -0.03 | -0.14% | 22.52 | 22.61 | 21.60 | 0 |
May 10 2024 | 21.90 | 0.10 | 0.46% | 22.03 | 22.13 | 21.84 | 0 |
May 09 2024 | 21.80 | 0.02 | 0.09% | 21.70 | 21.84 | 21.52 | 0 |
May 08 2024 | 21.78 | -0.06 | -0.27% | 21.76 | 21.87 | 21.46 | 0 |
May 07 2024 | 21.84 | 0.31 | 1.44% | 22.06 | 22.12 | 21.70 | 0 |
May 06 2024 | 21.53 | 0.34 | 1.60% | 21.52 | 21.73 | 21.26 | 200 |
May 03 2024 | 21.19 | 0.65 | 3.16% | 20.80 | 21.28 | 20.73 | 0 |
May 02 2024 | 20.54 | 0.01 | 0.05% | 20.72 | 20.86 | 20.41 | 0 |