We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.5049999 | 0.01 | 0.47 | 1.497 | 1.525 | 1.497 | 0 |
| 1739465700 | 1.498 | 0.03 | 1.84 | 1.497 | 1.5049999 | 1.473 | 0 |
| 1739379300 | 1.471 | -0 | -0.20 | 1.486 | 1.492 | 1.471 | 0 |
| 1739292900 | 1.474 | 0.03 | 2.22 | 1.448 | 1.474 | 1.433 | 0 |
| 1739206500 | 1.442 | 0.02 | 1.55 | 1.426 | 1.442 | 1.424 | 0 |
| 1738947300 | 1.42 | -0.01 | -0.63 | 1.429 | 1.434 | 1.417 | 0 |
| 1738860900 | 1.429 | 0.06 | 4.38 | 1.396 | 1.429 | 1.387 | 0 |
| 1738774500 | 1.369 | -0.02 | -1.16 | 1.379 | 1.379 | 1.361 | 0 |
| 1738688100 | 1.385 | 0.05 | 3.44 | 1.339 | 1.385 | 1.312 | 0 |
| 1738601700 | 1.339 | -0.03 | -1.83 | 1.288 | 1.342 | 1.288 | 0 |
| 1738342500 | 1.364 | 0 | 0.07 | 1.369 | 1.3819999 | 1.361 | 0 |
| 1738256100 | 1.363 | 0.01 | 0.59 | 1.363 | 1.367 | 1.352 | 0 |
| 1738169700 | 1.355 | 0.02 | 1.42 | 1.347 | 1.361 | 1.34 | 0 |
| 1738083300 | 1.336 | -0.01 | -0.89 | 1.342 | 1.371 | 1.336 | 0 |
| 1737996900 | 1.348 | 0.01 | 0.60 | 1.316 | 1.354 | 1.307 | 0 |
| 1737737700 | 1.34 | 0.01 | 0.68 | 1.351 | 1.368 | 1.337 | 0 |
| 1737651300 | 1.331 | 0 | 0.08 | 1.306 | 1.333 | 1.305 | 0 |
| 1737564900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1737478500 | 1.33 | -0.02 | -1.19 | 1.33 | 1.336 | 1.318 | 0 |
| 1737392100 | 1.346 | 0 | 0.15 | 1.345 | 1.358 | 1.334 | 0 |
| 1737132900 | 1.344 | 0.05 | 3.78 | 1.305 | 1.345 | 1.302 | 0 |
| 1737046500 | 1.295 | 0.01 | 0.94 | 1.294 | 1.314 | 1.294 | 0 |
| 1736960100 | 1.283 | 0.05 | 4.22 | 1.237 | 1.286 | 1.234 | 0 |
| 1736873700 | 1.231 | 0.04 | 3.01 | 1.216 | 1.235 | 1.215 | 0 |
| 1736787300 | 1.195 | -0.04 | -3.08 | 1.214 | 1.214 | 1.18 | 0 |
| 1736528100 | 1.233 | -0.02 | -1.44 | 1.249 | 1.2589999 | 1.228 | 0 |
| 1736441700 | 1.2509999 | 0.03 | 2.29 | 1.224 | 1.256 | 1.207 | 0 |
| 1736355300 | 1.223 | 0.01 | 0.99 | 1.202 | 1.243 | 1.202 | 0 |
| 1736268900 | 1.211 | 0.02 | 1.25 | 1.178 | 1.211 | 1.156 | 0 |
| 1736182500 | 1.196 | 0.07 | 5.84 | 1.147 | 1.196 | 1.137 | 0 |
| 1735923300 | 1.1299999 | -0.03 | -2.16 | 1.147 | 1.153 | 1.1279999 | 0 |
| 1735836900 | 1.155 | 0.02 | 1.67 | 1.16 | 1.163 | 1.101 | 0 |
| 1735577700 | 1.1359999 | 0.01 | 0.71 | 1.123 | 1.152 | 1.116 | 0 |
| 1735318500 | 1.1279999 | 0.03 | 2.92 | 1.115 | 1.1299999 | 1.088 | 0 |
| 1734972900 | 1.096 | -0 | -0.36 | 1.1 | 1.105 | 1.078 | 0 |
| 1734713700 | 1.1 | -0.01 | -0.72 | 1.091 | 1.1 | 1.054 | 0 |
| 1734627300 | 1.108 | -0.06 | -5.22 | 1.118 | 1.1399999 | 1.1 | 0 |
| 1734540900 | 1.169 | 0.01 | 0.86 | 1.161 | 1.176 | 1.153 | 0 |
| 1734454500 | 1.159 | -0.05 | -3.82 | 1.189 | 1.19 | 1.154 | 0 |
| 1734368100 | 1.205 | -0.01 | -0.74 | 1.214 | 1.226 | 1.198 | 0 |
| 1734108900 | 1.214 | -0 | -0.33 | 1.216 | 1.227 | 1.212 | 0 |
| 1734022500 | 1.218 | 0.02 | 1.50 | 1.208 | 1.223 | 1.205 | 0 |
| 1733936100 | 1.2 | 0.01 | 1.27 | 1.188 | 1.203 | 1.18 | 0 |
| 1733849700 | 1.185 | -0.01 | -0.50 | 1.175 | 1.19 | 1.172 | 0 |
| 1733763300 | 1.191 | -0.02 | -1.24 | 1.207 | 1.226 | 1.188 | 0 |
| 1733504100 | 1.206 | 0.01 | 0.75 | 1.188 | 1.219 | 1.188 | 0 |
| 1733417700 | 1.197 | 0.06 | 5.00 | 1.139 | 1.197 | 1.1339999 | 0 |
| 1733331300 | 1.1399999 | 0.02 | 1.88 | 1.116 | 1.158 | 1.115 | 0 |
| 1733244900 | 1.119 | 0.04 | 3.52 | 1.086 | 1.1259999 | 1.085 | 0 |
| 1733158500 | 1.081 | 0.01 | 0.75 | 1.051 | 1.091 | 1.045 | 0 |
| 1732899300 | 1.073 | 0.01 | 0.94 | 1.05 | 1.078 | 1.046 | 0 |
| 1732812900 | 1.063 | 0.02 | 2.02 | 1.051 | 1.069 | 1.049 | 0 |
| 1732726500 | 1.042 | -0.02 | -1.51 | 1.042 | 1.051 | 1.008 | 0 |
| 1732640100 | 1.058 | -0.02 | -2.13 | 1.053 | 1.074 | 1.036 | 0 |
| 1732553700 | 1.081 | -0 | -0.09 | 1.105 | 1.111 | 1.066 | 0 |
| 1732294500 | 1.082 | 0.02 | 1.60 | 1.072 | 1.089 | 1.038 | 0 |
| 1732208100 | 1.065 | 0 | 0.28 | 1.075 | 1.08 | 1.025 | 0 |
| 1732121700 | 1.062 | -0 | -0.28 | 1.086 | 1.092 | 1.055 | 0 |
| 1732035300 | 1.065 | -0.05 | -4.31 | 1.114 | 1.118 | 1.0189999 | 0 |
| 1731948900 | 1.113 | -0.01 | -1.07 | 1.1279999 | 1.1339999 | 1.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
