We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.206 | 0.03 | 2.20 | 1.185 | 1.208 | 1.183 | 0 |
| 1720713300 | 1.18 | 0 | 0.43 | 1.19 | 1.19 | 1.17 | 0 |
| 1720626900 | 1.175 | 0.05 | 4.35 | 1.1299999 | 1.175 | 1.1299999 | 0 |
| 1720540500 | 1.1259999 | -0.03 | -2.17 | 1.15 | 1.157 | 1.1259999 | 0 |
| 1720454100 | 1.151 | 0.01 | 0.70 | 1.1339999 | 1.187 | 1.1299999 | 0 |
| 1720194900 | 1.143 | -0.02 | -1.38 | 1.162 | 1.179 | 1.131 | 0 |
| 1720108500 | 1.159 | 0.02 | 2.02 | 1.145 | 1.159 | 1.1379999 | 0 |
| 1720022100 | 1.1359999 | 0.04 | 3.74 | 1.124 | 1.1439999 | 1.111 | 0 |
| 1719935700 | 1.095 | -0.03 | -2.32 | 1.117 | 1.117 | 1.076 | 0 |
| 1719849300 | 1.121 | 0.06 | 5.75 | 1.119 | 1.1299999 | 1.102 | 0 |
| 1719590100 | 1.06 | -0.01 | -1.03 | 1.077 | 1.086 | 1.054 | 0 |
| 1719503700 | 1.071 | -0.04 | -3.34 | 1.111 | 1.115 | 1.068 | 0 |
| 1719417300 | 1.108 | -0.01 | -1.07 | 1.135 | 1.137 | 1.089 | 0 |
| 1719330900 | 1.12 | -0.02 | -1.58 | 1.135 | 1.1359999 | 1.116 | 0 |
| 1719244500 | 1.1379999 | 0.06 | 5.27 | 1.088 | 1.1379999 | 1.088 | 0 |
| 1718985300 | 1.081 | -0.03 | -2.96 | 1.116 | 1.121 | 1.06 | 0 |
| 1718898900 | 1.114 | 0.04 | 4.01 | 1.074 | 1.116 | 1.071 | 0 |
| 1718812500 | 1.071 | -0.01 | -0.74 | 1.086 | 1.095 | 1.07 | 0 |
| 1718726100 | 1.079 | 0.04 | 3.75 | 1.058 | 1.08 | 1.058 | 0 |
| 1718639700 | 1.04 | 0.03 | 2.77 | 1.028 | 1.056 | 1.0109999 | 0 |
| 1718380500 | 1.012 | -0.1 | -8.91 | 1.12 | 1.12 | 0.997 | 0 |
| 1718294100 | 1.111 | -0.08 | -6.40 | 1.178 | 1.183 | 1.107 | 0 |
| 1718207700 | 1.187 | 0.05 | 4.03 | 1.149 | 1.188 | 1.149 | 0 |
| 1718121300 | 1.141 | -0.06 | -5.00 | 1.209 | 1.213 | 1.124 | 0 |
| 1718034900 | 1.201 | -0.02 | -1.56 | 1.192 | 1.201 | 1.187 | 0 |
| 1717775700 | 1.22 | -0.02 | -1.21 | 1.231 | 1.243 | 1.197 | 0 |
| 1717689300 | 1.235 | 0.03 | 2.40 | 1.217 | 1.237 | 1.204 | 0 |
| 1717602900 | 1.206 | 0.02 | 1.86 | 1.201 | 1.226 | 1.194 | 0 |
| 1717516500 | 1.184 | -0.04 | -3.27 | 1.217 | 1.217 | 1.172 | 0 |
| 1717430100 | 1.224 | 0.02 | 1.83 | 1.236 | 1.237 | 1.217 | 0 |
| 1717170900 | 1.202 | 0 | 0.17 | 1.204 | 1.211 | 1.191 | 0 |
| 1717084500 | 1.2 | 0.03 | 2.39 | 1.156 | 1.202 | 1.156 | 0 |
| 1716998100 | 1.172 | -0.05 | -4.09 | 1.209 | 1.219 | 1.165 | 0 |
| 1716911700 | 1.222 | -0.01 | -0.65 | 1.234 | 1.242 | 1.21 | 0 |
| 1716825300 | 1.23 | 0.03 | 2.16 | 1.203 | 1.23 | 1.202 | 0 |
| 1716566100 | 1.204 | -0 | -0.17 | 1.176 | 1.208 | 1.176 | 0 |
| 1716479700 | 1.206 | 0 | 0.08 | 1.208 | 1.221 | 1.195 | 0 |
| 1716393300 | 1.205 | -0.01 | -1.07 | 1.218 | 1.221 | 1.199 | 0 |
| 1716306900 | 1.218 | -0.02 | -1.93 | 1.232 | 1.235 | 1.196 | 0 |
| 1716220500 | 1.242 | -0.02 | -1.19 | 1.264 | 1.2669999 | 1.241 | 0 |
| 1715961300 | 1.2569999 | -0 | -0.16 | 1.2529999 | 1.2629999 | 1.2529999 | 0 |
| 1715874900 | 1.2589999 | 0 | 0.24 | 1.264 | 1.2649999 | 1.2509999 | 0 |
| 1715788500 | 1.256 | 0.02 | 1.70 | 1.241 | 1.256 | 1.238 | 0 |
| 1715702100 | 1.235 | 0.03 | 2.83 | 1.199 | 1.237 | 1.199 | 0 |
| 1715615700 | 1.201 | 0.02 | 1.44 | 1.193 | 1.202 | 1.183 | 0 |
| 1715356500 | 1.184 | 0.03 | 2.69 | 1.161 | 1.194 | 1.161 | 0 |
| 1715270100 | 1.153 | 0.02 | 1.50 | 1.137 | 1.153 | 1.122 | 0 |
| 1715183700 | 1.1359999 | -0.01 | -0.96 | 1.143 | 1.15 | 1.121 | 0 |
| 1715097300 | 1.147 | 0.03 | 2.41 | 1.1319999 | 1.16 | 1.131 | 0 |
| 1715010900 | 1.12 | 0.03 | 2.85 | 1.095 | 1.1259999 | 1.092 | 0 |
| 1714751700 | 1.089 | -0.01 | -1.09 | 1.11 | 1.116 | 1.083 | 0 |
| 1714665300 | 1.101 | -0.01 | -0.45 | 1.107 | 1.121 | 1.097 | 0 |
| 1714492500 | 1.106 | -0.05 | -4.49 | 1.154 | 1.16 | 1.101 | 0 |
| 1714406100 | 1.158 | 0 | 0.43 | 1.167 | 1.169 | 1.145 | 0 |
| 1714146900 | 1.153 | 0.03 | 2.58 | 1.1439999 | 1.16 | 1.133 | 0 |
| 1714060500 | 1.124 | -0.03 | -2.26 | 1.145 | 1.157 | 1.103 | 0 |
| 1713974100 | 1.15 | -0.01 | -1.20 | 1.193 | 1.193 | 1.15 | 0 |
| 1713887700 | 1.164 | 0.06 | 5.63 | 1.114 | 1.164 | 1.112 | 0 |
| 1713801300 | 1.102 | 0.03 | 2.32 | 1.088 | 1.109 | 1.075 | 0 |
| 1713542100 | 1.077 | 0 | 0.47 | 1.022 | 1.079 | 1.022 | 0 |
| 1713455700 | 1.072 | 0.02 | 1.52 | 1.065 | 1.073 | 1.047 | 0 |
| 1713369300 | 1.056 | 0.03 | 2.82 | 1.023 | 1.069 | 1.021 | 0 |
| 1713282900 | 1.027 | -0.05 | -4.91 | 1.038 | 1.047 | 1.021 | 0 |
| 1713196500 | 1.08 | 0.02 | 1.41 | 1.073 | 1.115 | 1.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
