Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.32 | 0.1 | 1.92 | 5.16 | 5.43 | 5.15 | 0 |
| 1732553700 | 5.22 | 0.07 | 1.36 | 5.2699999 | 5.3 | 5.12 | 0 |
| 1732294500 | 5.15 | 0.08 | 1.58 | 5.15 | 5.2 | 4.98 | 0 |
| 1732208100 | 5.07 | 0.08 | 1.60 | 5.11 | 5.11 | 4.94 | 0 |
| 1732121700 | 4.99 | -0.02 | -0.40 | 5.12 | 5.13 | 4.98 | 0 |
| 1732035300 | 5.01 | -0.13 | -2.53 | 5.2 | 5.22 | 4.88 | 0 |
| 1731948900 | 5.14 | -0.01 | -0.19 | 5.35 | 5.36 | 5.05 | 0 |
| 1731689700 | 5.15 | 0.05 | 0.98 | 5.05 | 5.19 | 5.0199999 | 0 |
| 1731603300 | 5.1 | 0.25 | 5.15 | 4.92 | 5.1 | 4.9 | 0 |
| 1731516900 | 4.85 | -0.06 | -1.22 | 4.84 | 5 | 4.79 | 0 |
| 1731430500 | 4.91 | -0.24 | -4.66 | 5.04 | 5.08 | 4.9 | 0 |
| 1731344100 | 5.15 | 0.03 | 0.59 | 5.21 | 5.25 | 5.1 | 0 |
| 1731084900 | 5.12 | -0.01 | -0.19 | 5.18 | 5.19 | 4.98 | 0 |
| 1730998500 | 5.13 | 0.09 | 1.79 | 5.15 | 5.25 | 5.1 | 0 |
| 1730912100 | 5.04 | 0.1 | 2.02 | 4.97 | 5.21 | 4.93 | 0 |
| 1730825700 | 4.94 | 0.12 | 2.49 | 4.89 | 4.94 | 4.76 | 0 |
| 1730739300 | 4.82 | -0.07 | -1.43 | 4.92 | 4.92 | 4.82 | 0 |
| 1730480100 | 4.89 | 0.15 | 3.16 | 4.8099999 | 4.91 | 4.78 | 0 |
| 1730393700 | 4.74 | -0.08 | -1.66 | 4.78 | 4.8 | 4.67 | 0 |
| 1730307300 | 4.82 | -0.13 | -2.63 | 4.94 | 4.94 | 4.7699999 | 0 |
| 1730220900 | 4.95 | -0.05 | -1.00 | 5.11 | 5.13 | 4.95 | 0 |
| 1730134500 | 5 | 0.09 | 1.83 | 4.98 | 5.01 | 4.89 | 0 |
| 1729871700 | 4.91 | -0.06 | -1.21 | 4.96 | 4.99 | 4.88 | 0 |
| 1729785300 | 4.97 | 0 | 0.00 | 5.08 | 5.11 | 4.94 | 0 |
| 1729698900 | 4.97 | -0.13 | -2.55 | 5.11 | 5.11 | 4.96 | 0 |
| 1729612500 | 5.1 | -0.08 | -1.54 | 5.24 | 5.24 | 5.01 | 0 |
| 1729526100 | 5.18 | -0.07 | -1.33 | 5.28 | 5.32 | 5.17 | 0 |
| 1729266900 | 5.25 | 0.04 | 0.77 | 5.25 | 5.26 | 5.14 | 0 |
| 1729180500 | 5.21 | 0.4 | 8.32 | 5.16 | 5.3 | 5.09 | 0 |
| 1729094100 | 4.8099999 | 0.01 | 0.21 | 4.76 | 4.82 | 4.73 | 0 |
| 1729007700 | 4.8 | 0.01 | 0.21 | 4.86 | 4.87 | 4.74 | 0 |
| 1728921300 | 4.79 | 0.12 | 2.57 | 4.73 | 4.79 | 4.62 | 0 |
| 1728662100 | 4.67 | 0.1 | 2.19 | 4.64 | 4.69 | 4.59 | 0 |
| 1728575700 | 4.57 | 0.04 | 0.88 | 4.55 | 4.63 | 4.55 | 0 |
| 1728489300 | 4.53 | -0.05 | -1.09 | 4.64 | 4.64 | 4.39 | 0 |
| 1728402900 | 4.58 | 0.15 | 3.39 | 4.36 | 4.6 | 4.33 | 0 |
| 1728316500 | 4.43 | 0.03 | 0.68 | 4.41 | 4.47 | 4.33 | 0 |
| 1728057300 | 4.4 | 0.18 | 4.27 | 4.32 | 4.43 | 4.3099999 | 0 |
| 1727970900 | 4.22 | -0.29 | -6.43 | 4.5199999 | 4.53 | 4.22 | 0 |
| 1727884500 | 4.51 | 0.08 | 1.81 | 4.48 | 4.53 | 4.42 | 0 |
| 1727798100 | 4.43 | 0.01 | 0.23 | 4.5199999 | 4.55 | 4.37 | 0 |
| 1727711700 | 4.42 | -0.14 | -3.07 | 4.55 | 4.55 | 4.39 | 0 |
| 1727452500 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.6 | 4.46 | 0 |
| 1727366100 | 4.5 | 0.15 | 3.45 | 4.53 | 4.5599999 | 4.41 | 0 |
| 1727279700 | 4.35 | -0.01 | -0.23 | 4.3099999 | 4.4 | 4.25 | 0 |
| 1727193300 | 4.36 | 0.1 | 2.35 | 4.38 | 4.43 | 4.28 | 0 |
| 1727106900 | 4.26 | -0.01 | -0.23 | 4.35 | 4.36 | 4.18 | 0 |
| 1726847700 | 4.2699999 | 0 | 0.00 | 4.24 | 4.36 | 4.23 | 0 |
| 1726761300 | 4.2699999 | 0.08 | 1.91 | 4.34 | 4.38 | 4.22 | 0 |
| 1726674900 | 4.19 | -0.4 | -8.71 | 4.6 | 4.62 | 4.15 | 0 |
| 1726588500 | 4.59 | 0.02 | 0.44 | 4.68 | 4.68 | 4.57 | 0 |
| 1726502100 | 4.57 | 0.03 | 0.66 | 4.55 | 4.58 | 4.42 | 0 |
| 1726242900 | 4.54 | 0.08 | 1.79 | 4.5599999 | 4.57 | 4.49 | 0 |
| 1726156500 | 4.46 | 0.02 | 0.45 | 4.68 | 4.68 | 4.41 | 0 |
| 1726070100 | 4.44 | 0.1 | 2.30 | 4.41 | 4.45 | 4.33 | 0 |
| 1725983700 | 4.34 | -0.04 | -0.91 | 4.39 | 4.44 | 4.32 | 0 |
| 1725897300 | 4.38 | 0.2 | 4.78 | 4.2699999 | 4.43 | 4.22 | 0 |
| 1725638100 | 4.18 | -0.09 | -2.11 | 4.3 | 4.32 | 4.17 | 0 |
| 1725551700 | 4.2699999 | 0.04 | 0.95 | 4.23 | 4.3099999 | 4.19 | 0 |
| 1725465300 | 4.23 | -0.04 | -0.94 | 4.15 | 4.2699999 | 4.12 | 0 |
| 1725378900 | 4.2699999 | -0.13 | -2.95 | 4.43 | 4.45 | 4.22 | 0 |
| 1725292500 | 4.4 | -0.12 | -2.65 | 4.54 | 4.54 | 4.38 | 0 |
| 1725033300 | 4.5199999 | 0.08 | 1.80 | 4.49 | 4.55 | 4.48 | 0 |
| 1724946900 | 4.44 | -0.02 | -0.45 | 4.48 | 4.5 | 4.43 | 0 |
| 1724860500 | 4.46 | 0.05 | 1.13 | 4.48 | 4.48 | 4.39 | 0 |
| 1724774100 | 4.41 | -0.04 | -0.90 | 4.47 | 4.48 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
