BNP Paribas Issuance Historical Data - P1J889 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J889)
BNP Paribas Issuance (P1J889) Historical

BNP Paribas Issuance (P1J889)

33.17

-1.25

(-3.63%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	34.87	2.25	6.90	32.77	34.92	32.52	0
1720713300	32.619999	1.15	3.65	31.97	32.97	31.52	0
1720626900	31.47	1.97	6.68	29.58	31.47	29.58	0
1720540500	29.5	-2.72	-8.44	31.82	31.92	29.5	0
1720454100	32.22	0.2	0.62	31.77	33.52	31.77	0
1720194900	32.02	0	0.00	32.07	33.72	31.77	20
1720108500	32.02	0.65	2.07	31.67	32.07	31.62	0
1720022100	31.37	2.3	7.91	29.99	31.42	29.75	0
1719935700	29.07	-1.75	-5.68	30.37	30.37	27.95	0
1719849300	30.82	0.89	2.97	31.92	31.92	30.22	0
1719590100	29.93	0.2	0.67	30.27	31.12	29.65	0
1719503700	29.73	0.29	0.99	29.51	30.27	29.15	0
1719417300	29.44	0.11	0.38	30.42	31.37	28.3	0
1719330900	29.33	-1.94	-6.20	30.02	30.02	28.63	0
1719244500	31.27	1.56	5.25	29.94	31.32	29.67	0
1718985300	29.71	-0.56	-1.85	30.42	30.47	28.9	0
1718898900	30.27	1.55	5.40	29.15	30.42	29.13	0
1718812500	28.72	-0.61	-2.08	29.69	29.69	28.67	0
1718726100	29.33	0.49	1.70	30.02	30.17	28.87	0
1718639700	28.84	0.45	1.59	28.86	29.48	27.87	0
1718380500	28.39	-2.48	-8.03	31.52	31.57	27.79	0
1718294100	30.87	-3.85	-11.09	34.02	34.47	30.87	20
1718207700	34.72	2.65	8.26	32.77	34.77	32.619999	0
1718121300	32.07	-1.1	-3.32	33.67	33.82	31.27	0
1718034900	33.17	-0.9	-2.64	32.67	33.17	32.369999	0
1717775700	34.07	-0.85	-2.43	34.62	35.02	32.67	592
1717689300	34.92	0.65	1.90	34.77	36.27	34.67	0
1717602900	34.27	1.5	4.58	33.82	34.77	33.47	0
1717516500	32.77	-1.95	-5.62	34.17	34.17	32.27	0
1717430100	34.72	1.15	3.43	35.32	35.52	34.47	0
1717170900	33.57	-0.35	-1.03	33.57	34.07	33.07	0
1717084500	33.92	0.35	1.04	32.77	33.97	32.77	0
1716998100	33.57	-2.15	-6.02	34.92	35.22	33.27	0
1716911700	35.72	-0.8	-2.19	36.67	37.37	35.32	0
1716825300	36.52	0.55	1.53	35.67	36.57	35.67	0
1716566100	35.97	0.1	0.28	34.72	36.02	34.72	0
1716479700	35.87	0	0.00	36.27	36.62	35.52	0
1716393300	35.87	-0.5	-1.37	36.27	36.37	35.62	0
1716306900	36.37	-0.45	-1.22	36.27	36.62	35.57	0
1716220500	36.82	0.4	1.10	36.52	37.17	36.47	0
1715961300	36.42	-0.2	-0.55	36.17	36.52	35.57	0
1715874900	36.62	-1.65	-4.31	38.12	38.17	36.62	0
1715788500	38.27	1.4	3.80	37.22	38.27	37.07	0
1715702100	36.87	-0.1	-0.27	36.92	37.02	36.42	0
1715615700	36.97	-0.35	-0.94	37.62	37.62	36.67	0
1715356500	37.32	0.7	1.91	36.97	38.12	36.97	0
1715270100	36.62	1.85	5.32	34.87	36.67	34.72	0
1715183700	34.77	0.35	1.02	34.37	35.37	34.32	0
1715097300	34.42	2.7	8.51	32.22	34.47	32.119999	0
1715010900	31.72	1.6	5.31	30.62	32.02	30.32	0
1714751700	30.12	0.75	2.55	29.79	31.12	29.46	0
1714665300	29.37	-0.36	-1.21	29.85	30.07	29.15	0
1714492500	29.73	-2.04	-6.42	31.67	31.87	29.64	0
1714406100	31.77	-0.5	-1.55	32.82	32.82	31.52	0
1714146900	32.27	2.42	8.11	30.77	32.47	30.62	0
1714060500	29.85	-1.52	-4.85	30.97	31.42	28.66	0
1713974100	31.37	-0.8	-2.49	33.02	33.02	31.37	0
1713887700	32.17	2.8	9.53	30.42	32.17	30.27	0
1713801300	29.37	1.06	3.74	28.94	29.65	28.46	0
1713542100	28.31	-1.15	-3.90	26.7	28.57	26.7	0
1713455700	29.46	0.5	1.73	29.5	29.54	28.3	0
1713369300	28.96	0.41	1.44	28.47	30.02	28.37	0
1713282900	28.55	-2.47	-7.96	29.17	29.74	28.32	0
1713196500	31.02	0.75	2.48	30.82	32.97	30.77	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions