Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J8C1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.07 | 12.78 | 13.07 | 13.11 | 13.04 |
P1J8C1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8C1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.85 | -0.15 | -1.15% | 13.07 | 13.07 | 12.78 | 0 |
May 30 2024 | 13.00 | 0.51 | 4.08% | 12.55 | 13.00 | 12.54 | 0 |
May 29 2024 | 12.49 | 0.53 | 4.43% | 12.02 | 12.63 | 11.97 | 0 |
May 28 2024 | 11.96 | -0.12 | -0.99% | 12.17 | 12.20 | 11.90 | 0 |
May 27 2024 | 12.08 | -0.10 | -0.82% | 12.31 | 12.36 | 12.03 | 0 |
May 24 2024 | 12.18 | 0.11 | 0.91% | 12.08 | 12.19 | 11.98 | 0 |
May 23 2024 | 12.07 | -0.28 | -2.27% | 12.48 | 12.49 | 11.94 | 0 |
May 22 2024 | 12.35 | -0.31 | -2.45% | 12.75 | 12.75 | 12.31 | 0 |
May 21 2024 | 12.66 | 0.09 | 0.72% | 12.68 | 12.68 | 12.33 | 0 |
May 20 2024 | 12.57 | -0.19 | -1.49% | 12.77 | 12.78 | 12.54 | 0 |
May 17 2024 | 12.76 | 0.02 | 0.16% | 12.76 | 12.84 | 12.73 | 0 |
May 16 2024 | 12.74 | -0.17 | -1.32% | 13.08 | 13.08 | 12.73 | 0 |
May 15 2024 | 12.91 | 0.47 | 3.78% | 12.57 | 12.95 | 12.50 | 0 |
May 14 2024 | 12.44 | 0.20 | 1.63% | 12.35 | 12.56 | 12.27 | 0 |
May 13 2024 | 12.24 | 0.04 | 0.33% | 12.34 | 12.45 | 12.20 | 0 |
May 10 2024 | 12.20 | 0.09 | 0.74% | 12.23 | 12.30 | 12.12 | 0 |
May 09 2024 | 12.11 | 0.10 | 0.83% | 11.91 | 12.17 | 11.82 | 0 |
May 08 2024 | 12.01 | -0.06 | -0.50% | 12.16 | 12.21 | 11.91 | 0 |
May 07 2024 | 12.07 | -0.25 | -2.03% | 12.53 | 12.53 | 11.94 | 0 |
May 06 2024 | 12.32 | 0.01 | 0.08% | 12.45 | 12.45 | 12.26 | 0 |
May 03 2024 | 12.31 | 0.08 | 0.65% | 12.39 | 12.48 | 12.17 | 0 |
May 02 2024 | 12.23 | -0.17 | -1.37% | 12.59 | 12.59 | 12.09 | 40 |