We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 10.69 | 0.01 | 0.09 | 10.82 | 10.96 | 10.47 | 0 |
| 1745510100 | 10.68 | 0.54 | 5.33 | 10.43 | 10.78 | 10.38 | 0 |
| 1745423700 | 10.14 | 0.75 | 7.99 | 10.01 | 10.42 | 9.84 | 0 |
| 1745337300 | 9.39 | 0.55 | 6.22 | 9.1199999 | 9.46 | 8.93 | 0 |
| 1744905300 | 8.84 | 0.03 | 0.34 | 8.95 | 9 | 8.71 | 0 |
| 1744818900 | 8.81 | -0.08 | -0.90 | 8.72 | 8.8699999 | 8.41 | 0 |
| 1744732500 | 8.89 | -0.35 | -3.79 | 8.92 | 9.31 | 8.84 | 0 |
| 1744646100 | 9.24 | 1.15 | 14.22 | 9.1 | 9.36 | 8.9 | 0 |
| 1744386900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1744300500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1744214100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1744127700 | 8.09 | 0.43 | 5.61 | 7.93 | 8.5 | 7.52 | 0 |
| 1744041300 | 7.66 | -1.05 | -12.06 | 7.64 | 8.63 | 6.59 | 0 |
| 1743782100 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1743695700 | 8.71 | -2.44 | -21.88 | 10.07 | 10.22 | 8.49 | 0 |
| 1743609300 | 11.15 | -0.32 | -2.79 | 11.4 | 11.4 | 11 | 0 |
| 1743522900 | 11.47 | 0.78 | 7.30 | 10.95 | 11.57 | 10.94 | 0 |
| 1743436500 | 10.69 | -0.55 | -4.89 | 11.05 | 11.12 | 10.51 | 0 |
| 1743180900 | 11.24 | 0.03 | 0.27 | 11.1 | 11.3 | 10.98 | 0 |
| 1743094500 | 11.21 | 0 | 0.00 | 11.1 | 11.29 | 10.87 | 0 |
| 1743008100 | 11.21 | -0.3 | -2.61 | 11.63 | 11.66 | 11.05 | 0 |
| 1742921700 | 11.51 | 0.12 | 1.05 | 11.39 | 11.62 | 11.23 | 0 |
| 1742835300 | 11.39 | -0.05 | -0.44 | 11.63 | 11.75 | 11.28 | 0 |
| 1742576100 | 11.44 | -0.05 | -0.44 | 11.37 | 11.55 | 11.22 | 0 |
| 1742489700 | 11.49 | -0.3 | -2.54 | 11.78 | 11.81 | 11.26 | 0 |
| 1742403300 | 11.79 | 0.35 | 3.06 | 11.48 | 11.8 | 11.33 | 0 |
| 1742316900 | 11.44 | 0.06 | 0.53 | 11.54 | 11.62 | 11.23 | 0 |
| 1742230500 | 11.38 | -0.06 | -0.52 | 11.49 | 11.53 | 11.04 | 0 |
| 1741971300 | 11.44 | 0.31 | 2.79 | 11.25 | 11.9 | 11.09 | 0 |
| 1741884900 | 11.13 | -0.2 | -1.77 | 11.23 | 11.65 | 11.01 | 0 |
| 1741798500 | 11.33 | 0.04 | 0.35 | 11.34 | 11.51 | 11.15 | 0 |
| 1741712100 | 11.29 | -0.42 | -3.59 | 11.96 | 12.04 | 11.19 | 0 |
| 1741625700 | 11.71 | -1.09 | -8.52 | 13.03 | 13.04 | 11.71 | 0 |
| 1741366500 | 12.8 | -0.5 | -3.76 | 13.07 | 13.12 | 12.52 | 0 |
| 1741280100 | 13.3 | 0.31 | 2.39 | 13.24 | 13.4 | 12.63 | 0 |
| 1741193700 | 12.99 | 0.06 | 0.46 | 12.23 | 13.32 | 12.05 | 0 |
| 1741107300 | 12.93 | -0.96 | -6.91 | 13.87 | 13.87 | 12.28 | 0 |
| 1741020900 | 13.89 | 0.21 | 1.54 | 13.92 | 14.11 | 13.55 | 0 |
| 1740761700 | 13.68 | -0.04 | -0.29 | 13.51 | 13.68 | 13.33 | 0 |
| 1740675300 | 13.72 | -0.25 | -1.79 | 13.63 | 13.91 | 13.47 | 0 |
| 1740588900 | 13.97 | 0.26 | 1.90 | 13.94 | 13.98 | 13.66 | 0 |
| 1740502500 | 13.71 | 0.01 | 0.07 | 13.64 | 13.89 | 13.54 | 0 |
| 1740416100 | 13.7 | 0.1 | 0.74 | 13.91 | 14.12 | 13.56 | 0 |
| 1740156900 | 13.6 | -0.24 | -1.73 | 13.98 | 14.02 | 13.46 | 0 |
| 1740070500 | 13.84 | -0.22 | -1.56 | 14.33 | 14.39 | 13.71 | 0 |
| 1739984100 | 14.06 | -0.68 | -4.61 | 14.84 | 14.84 | 13.99 | 0 |
| 1739897700 | 14.74 | -0.43 | -2.83 | 15.09 | 15.09 | 14.58 | 0 |
| 1739811300 | 15.17 | 0.21 | 1.40 | 15.1 | 15.19 | 14.89 | 0 |
| 1739552100 | 14.96 | -0.57 | -3.67 | 15.42 | 15.43 | 14.96 | 0 |
| 1739465700 | 15.53 | 0.46 | 3.05 | 15.34 | 15.62 | 15.22 | 0 |
| 1739379300 | 15.07 | 0.35 | 2.38 | 14.77 | 15.14 | 14.77 | 0 |
| 1739292900 | 14.72 | -0.25 | -1.67 | 14.99 | 14.99 | 14.64 | 0 |
| 1739206500 | 14.97 | 0.43 | 2.96 | 14.61 | 15.02 | 14.56 | 0 |
| 1738947300 | 14.54 | -0.58 | -3.84 | 14.8 | 14.96 | 14.53 | 0 |
| 1738860900 | 15.12 | 0.79 | 5.51 | 14.61 | 15.12 | 14.56 | 0 |
| 1738774500 | 14.33 | -0.16 | -1.10 | 14.55 | 14.58 | 14.28 | 0 |
| 1738688100 | 14.49 | 0.02 | 0.14 | 14.62 | 14.66 | 14.34 | 0 |
| 1738601700 | 14.47 | -0.16 | -1.09 | 14.17 | 14.53 | 13.72 | 0 |
| 1738342500 | 14.63 | -0.52 | -3.43 | 15.25 | 15.25 | 14.63 | 0 |
| 1738256100 | 15.15 | 0.33 | 2.23 | 14.97 | 15.2 | 14.83 | 0 |
| 1738169700 | 14.82 | 0.22 | 1.51 | 14.76 | 14.95 | 14.42 | 0 |
| 1738083300 | 14.6 | -0.11 | -0.75 | 14.9 | 14.9 | 14.54 | 0 |
| 1737996900 | 14.71 | 0.11 | 0.75 | 14.41 | 14.83 | 14.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
