We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.22 | -0.29 | -3.05 | 9.65 | 9.67 | 9.22 | 0 |
| 1739465700 | 9.51 | 0.15 | 1.60 | 9.48 | 9.58 | 9.46 | 0 |
| 1739379300 | 9.36 | -0.14 | -1.47 | 9.36 | 9.4 | 9.15 | 0 |
| 1739292900 | 9.5 | -0.03 | -0.31 | 9.63 | 9.64 | 9.3 | 0 |
| 1739206500 | 9.53 | 0.36 | 3.93 | 9.35 | 9.57 | 9.34 | 0 |
| 1738947300 | 9.17 | 0.21 | 2.34 | 9.0399999 | 9.2899999 | 9.02 | 0 |
| 1738860900 | 8.96 | -0.11 | -1.21 | 9.03 | 9.14 | 8.85 | 0 |
| 1738774500 | 9.07 | 0.19 | 2.14 | 9.01 | 9.21 | 9 | 0 |
| 1738688100 | 8.88 | 0.15 | 1.72 | 8.66 | 8.91 | 8.61 | 0 |
| 1738601700 | 8.73 | 0.19 | 2.22 | 8.47 | 8.88 | 8.45 | 0 |
| 1738342500 | 8.5399999 | 0.17 | 2.03 | 8.4 | 8.67 | 8.4 | 0 |
| 1738256100 | 8.3699999 | 0.37 | 4.62 | 8.14 | 8.43 | 8.14 | 0 |
| 1738169700 | 8 | -0.06 | -0.74 | 8.06 | 8.14 | 7.99 | 0 |
| 1738083300 | 8.06 | 0.25 | 3.20 | 7.87 | 8.06 | 7.83 | 0 |
| 1737996900 | 7.81 | -0.36 | -4.41 | 8.01 | 8.13 | 7.81 | 0 |
| 1737737700 | 8.17 | 0.16 | 2.00 | 8.2 | 8.2899999 | 8.15 | 0 |
| 1737651300 | 8.01 | 0.06 | 0.75 | 8.05 | 8.07 | 7.89 | 0 |
| 1737564900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737478500 | 7.95 | 0.38 | 5.02 | 7.81 | 7.97 | 7.74 | 0 |
| 1737392100 | 7.57 | -0.22 | -2.82 | 7.73 | 7.73 | 7.57 | 0 |
| 1737132900 | 7.79 | -0.04 | -0.51 | 7.77 | 7.8 | 7.67 | 0 |
| 1737046500 | 7.83 | 0.34 | 4.54 | 7.6 | 7.84 | 7.6 | 0 |
| 1736960100 | 7.49 | 0.12 | 1.63 | 7.47 | 7.56 | 7.41 | 0 |
| 1736873700 | 7.37 | -0.04 | -0.54 | 7.38 | 7.42 | 7.3 | 0 |
| 1736787300 | 7.41 | -0.21 | -2.76 | 7.61 | 7.62 | 7.35 | 0 |
| 1736528100 | 7.62 | 0.23 | 3.11 | 7.46 | 7.68 | 7.37 | 0 |
| 1736441700 | 7.39 | 0.04 | 0.54 | 7.34 | 7.44 | 7.29 | 0 |
| 1736355300 | 7.35 | 0.2 | 2.80 | 7.18 | 7.36 | 7.16 | 0 |
| 1736268900 | 7.15 | 0.13 | 1.85 | 7.03 | 7.25 | 7.01 | 0 |
| 1736182500 | 7.02 | -0.11 | -1.54 | 7.02 | 7.1 | 6.86 | 0 |
| 1735923300 | 7.13 | -0.18 | -2.46 | 7.32 | 7.32 | 7.13 | 0 |
| 1735836900 | 7.31 | 0.64 | 9.60 | 7.02 | 7.32 | 7 | 0 |
| 1735577700 | 6.67 | -0.19 | -2.77 | 6.84 | 6.87 | 6.66 | 0 |
| 1735318500 | 6.86 | 0.03 | 0.44 | 7.01 | 7.05 | 6.8 | 0 |
| 1734972900 | 6.83 | -0.12 | -1.73 | 6.98 | 7 | 6.79 | 0 |
| 1734713700 | 6.95 | 0.29 | 4.35 | 6.79 | 7.02 | 6.74 | 0 |
| 1734627300 | 6.66 | -0.37 | -5.26 | 6.84 | 6.94 | 6.61 | 0 |
| 1734540900 | 7.03 | 0 | 0.00 | 7.1 | 7.14 | 7 | 0 |
| 1734454500 | 7.03 | -0.12 | -1.68 | 7.13 | 7.2 | 7 | 0 |
| 1734368100 | 7.15 | -0.09 | -1.24 | 7.17 | 7.29 | 7.15 | 0 |
| 1734108900 | 7.24 | -0.2 | -2.69 | 7.54 | 7.54 | 7.21 | 0 |
| 1734022500 | 7.44 | -0.37 | -4.74 | 7.8 | 7.81 | 7.42 | 0 |
| 1733936100 | 7.81 | 0.28 | 3.72 | 7.59 | 7.81 | 7.51 | 0 |
| 1733849700 | 7.53 | 0.22 | 3.01 | 7.32 | 7.57 | 7.25 | 0 |
| 1733763300 | 7.31 | 0.27 | 3.84 | 7.1 | 7.37 | 7.09 | 0 |
| 1733504100 | 7.04 | 0.01 | 0.14 | 7.02 | 7.09 | 6.91 | 0 |
| 1733417700 | 7.03 | -0.19 | -2.63 | 7.14 | 7.19 | 6.99 | 0 |
| 1733331300 | 7.22 | 0.08 | 1.12 | 7.17 | 7.25 | 7.07 | 0 |
| 1733244900 | 7.14 | 0 | 0.00 | 7.18 | 7.22 | 7.08 | 0 |
| 1733158500 | 7.14 | -0.15 | -2.06 | 6.96 | 7.21 | 6.96 | 0 |
| 1732899300 | 7.29 | 0.19 | 2.68 | 7.3 | 7.32 | 7.2 | 0 |
| 1732812900 | 7.1 | 0 | 0.00 | 7.05 | 7.18 | 7.05 | 0 |
| 1732726500 | 7.1 | 0.07 | 1.00 | 7.22 | 7.26 | 7.09 | 0 |
| 1732640100 | 7.03 | -0.04 | -0.57 | 6.97 | 7.14 | 6.88 | 0 |
| 1732553700 | 7.07 | -0.75 | -9.59 | 7.41 | 7.61 | 7.03 | 0 |
| 1732294500 | 7.82 | 0.39 | 5.25 | 7.67 | 7.88 | 7.65 | 0 |
| 1732208100 | 7.43 | 0.19 | 2.62 | 7.32 | 7.45 | 7.32 | 0 |
| 1732121700 | 7.24 | 0.28 | 4.02 | 6.99 | 7.24 | 6.92 | 0 |
| 1732035300 | 6.96 | 0.1 | 1.46 | 6.94 | 7.1 | 6.9 | 13000 |
| 1731948900 | 6.86 | 0.4 | 6.19 | 6.62 | 6.87 | 6.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
