We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.301 | 0.0135 | 4.70 | 0.296 | 0.307 | 0.268 | 1400 |
| 1739984100 | 0.2875 | -0.0615 | -17.62 | 0.325 | 0.328 | 0.2805 | 21759 |
| 1739897700 | 0.349 | -0.014 | -3.86 | 0.325 | 0.355 | 0.324 | 5500 |
| 1739811300 | 0.363 | -0.064 | -14.99 | 0.365 | 0.367 | 0.343 | 0 |
| 1739552100 | 0.427 | -0.003 | -0.70 | 0.424 | 0.438 | 0.403 | 0 |
| 1739465700 | 0.43 | 0.062 | 16.85 | 0.376 | 0.439 | 0.369 | 7000 |
| 1739379300 | 0.368 | -0.057 | -13.41 | 0.417 | 0.42 | 0.361 | 10500 |
| 1739292900 | 0.425 | -0.074 | -14.83 | 0.481 | 0.483 | 0.416 | 47000 |
| 1739206500 | 0.499 | 0.016 | 3.31 | 0.487 | 0.512 | 0.474 | 0 |
| 1738947300 | 0.483 | -0.011 | -2.23 | 0.491 | 0.508 | 0.453 | 5000 |
| 1738860900 | 0.494 | -0.019 | -3.70 | 0.493 | 0.512 | 0.47 | 8000 |
| 1738774500 | 0.513 | 0.03 | 6.21 | 0.499 | 0.531 | 0.492 | 61000 |
| 1738688100 | 0.483 | 0.013 | 2.77 | 0.451 | 0.483 | 0.435 | 2000 |
| 1738601700 | 0.47 | 0.054 | 12.98 | 0.45 | 0.516 | 0.435 | 33639 |
| 1738342500 | 0.416 | 0.062 | 17.51 | 0.338 | 0.424 | 0.327 | 19350 |
| 1738256100 | 0.354 | 0.053 | 17.61 | 0.313 | 0.382 | 0.313 | 10932 |
| 1738169700 | 0.301 | -0.009 | -2.90 | 0.332 | 0.3459999 | 0.301 | 3850 |
| 1738083300 | 0.31 | -0.028 | -8.28 | 0.327 | 0.336 | 0.308 | 0 |
| 1737996900 | 0.338 | 0.036 | 11.92 | 0.357 | 0.382 | 0.323 | 20000 |
| 1737737700 | 0.302 | -0.032 | -9.58 | 0.3479999 | 0.3479999 | 0.2795 | 11000 |
| 1737651300 | 0.334 | -0.024 | -6.70 | 0.359 | 0.366 | 0.315 | 4932 |
| 1737564900 | 0.358 | -0.018 | -4.79 | 0.372 | 0.399 | 0.357 | 0 |
| 1737478500 | 0.376 | 0.011 | 3.01 | 0.379 | 0.387 | 0.3459999 | 0 |
| 1737392100 | 0.365 | 0.009 | 2.53 | 0.349 | 0.37 | 0.333 | 0 |
| 1737132900 | 0.356 | 0.016 | 4.71 | 0.3479999 | 0.384 | 0.3479999 | 0 |
| 1737046500 | 0.34 | -0.001 | -0.29 | 0.337 | 0.34 | 0.289 | 68433 |
| 1736960100 | 0.341 | 0.105 | 44.49 | 0.2455 | 0.35 | 0.2425 | 13500 |
| 1736873700 | 0.236 | -0.034 | -12.59 | 0.275 | 0.297 | 0.235 | 3010 |
| 1736787300 | 0.27 | -0.032 | -10.60 | 0.266 | 0.287 | 0.25 | 13180 |
| 1736528100 | 0.302 | -0.043 | -12.46 | 0.316 | 0.32 | 0.2725 | 25000 |
| 1736441700 | 0.3449999 | -0.007 | -1.99 | 0.357 | 0.364 | 0.333 | 1000 |
| 1736355300 | 0.352 | -0.043 | -10.89 | 0.4069999 | 0.4109999 | 0.3479999 | 5000 |
| 1736268900 | 0.395 | -0.043 | -9.82 | 0.437 | 0.442 | 0.394 | 0 |
| 1736182500 | 0.438 | -0.026 | -5.60 | 0.441 | 0.457 | 0.416 | 5000 |
| 1735923300 | 0.464 | -0.067 | -12.62 | 0.544 | 0.544 | 0.464 | 0 |
| 1735836900 | 0.531 | -0.01 | -1.85 | 0.538 | 0.589 | 0.526 | 0 |
| 1735577700 | 0.541 | 0.025 | 4.84 | 0.502 | 0.556 | 0.496 | 0 |
| 1735318500 | 0.516 | -0.075 | -12.69 | 0.585 | 0.585 | 0.501 | 500 |
| 1734972900 | 0.591 | -0.047 | -7.37 | 0.607 | 0.62 | 0.589 | 0 |
| 1734713700 | 0.638 | 0.021 | 3.40 | 0.613 | 0.65 | 0.608 | 500 |
| 1734627300 | 0.617 | -0.073 | -10.58 | 0.624 | 0.651 | 0.601 | 32000 |
| 1734540900 | 0.6899999 | -0.016 | -2.27 | 0.705 | 0.708 | 0.671 | 25000 |
| 1734454500 | 0.706 | 0.0110001 | 1.58 | 0.6969999 | 0.721 | 0.678 | 2000 |
| 1734368100 | 0.6949999 | -0.001 | -0.14 | 0.686 | 0.714 | 0.677 | 3750 |
| 1734108900 | 0.6959999 | -0.065 | -8.54 | 0.733 | 0.746 | 0.6959999 | 3750 |
| 1734022500 | 0.761 | -0.069 | -8.31 | 0.81 | 0.836 | 0.761 | 7500 |
| 1733936100 | 0.83 | -0.013 | -1.54 | 0.827 | 0.872 | 0.827 | 500 |
| 1733849700 | 0.843 | -0.002 | -0.24 | 0.849 | 0.86 | 0.8179999 | 0 |
| 1733763300 | 0.845 | -0.008 | -0.94 | 0.88 | 0.885 | 0.842 | 15000 |
| 1733504100 | 0.853 | -0.016 | -1.84 | 0.891 | 0.891 | 0.84 | 0 |
| 1733417700 | 0.869 | -0.06 | -6.46 | 0.931 | 0.931 | 0.851 | 0 |
| 1733331300 | 0.929 | -0.002 | -0.21 | 0.911 | 0.929 | 0.882 | 360 |
| 1733244900 | 0.931 | -0.022 | -2.31 | 0.954 | 0.961 | 0.911 | 0 |
| 1733158500 | 0.953 | 0.054 | 6.01 | 0.914 | 0.957 | 0.914 | 5360 |
| 1732899300 | 0.899 | 0.038 | 4.41 | 0.882 | 0.9 | 0.868 | 7500 |
| 1732812900 | 0.861 | 0.038 | 4.62 | 0.826 | 0.863 | 0.826 | 500 |
| 1732726500 | 0.823 | 0.035 | 4.44 | 0.825 | 0.856 | 0.805 | 0 |
| 1732640100 | 0.788 | -0.001 | -0.13 | 0.783 | 0.797 | 0.77 | 0 |
| 1732553700 | 0.789 | 0.045 | 6.05 | 0.769 | 0.79 | 0.734 | 6752 |
| 1732294500 | 0.744 | 0.065 | 9.57 | 0.676 | 0.759 | 0.648 | 56500 |
| 1732208100 | 0.679 | 0.029 | 4.46 | 0.624 | 0.702 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
