We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.828 | 0.0120001 | 1.47 | 0.844 | 0.861 | 0.8219999 | 0 |
| 1719244500 | 0.8159999 | -0.02 | -2.39 | 0.845 | 0.851 | 0.809 | 0 |
| 1718985300 | 0.836 | 0.0190001 | 2.33 | 0.828 | 0.893 | 0.828 | 200 |
| 1718898900 | 0.8169999 | -0.032 | -3.77 | 0.826 | 0.84 | 0.795 | 50 |
| 1718812500 | 0.849 | -0.008 | -0.93 | 0.844 | 0.883 | 0.827 | 0 |
| 1718726100 | 0.857 | 0.019 | 2.27 | 0.842 | 0.864 | 0.812 | 0 |
| 1718639700 | 0.838 | -0.06 | -6.68 | 0.877 | 0.893 | 0.8149999 | 0 |
| 1718380500 | 0.898 | 0.14 | 18.47 | 0.774 | 0.914 | 0.774 | 15600 |
| 1718294100 | 0.758 | 0.051 | 7.21 | 0.699 | 0.758 | 0.687 | 0 |
| 1718207700 | 0.707 | 0.085 | 13.67 | 0.643 | 0.715 | 0.626 | 25400 |
| 1718121300 | 0.622 | 0.0510001 | 8.93 | 0.5679999 | 0.624 | 0.5669999 | 0 |
| 1718034900 | 0.5709999 | -0.067 | -10.50 | 0.625 | 0.626 | 0.5629999 | 1920 |
| 1717775700 | 0.638 | -0.076 | -10.64 | 0.698 | 0.707 | 0.615 | 450 |
| 1717689300 | 0.714 | -0.05 | -6.54 | 0.758 | 0.758 | 0.686 | 550 |
| 1717602900 | 0.764 | 0.038 | 5.23 | 0.713 | 0.767 | 0.705 | 11300 |
| 1717516500 | 0.726 | 0.051 | 7.56 | 0.672 | 0.757 | 0.671 | 400 |
| 1717430100 | 0.675 | 0.059 | 9.58 | 0.612 | 0.687 | 0.601 | 0 |
| 1717170900 | 0.616 | 0.004 | 0.65 | 0.602 | 0.629 | 0.559 | 0 |
| 1717084500 | 0.612 | 0.024 | 4.08 | 0.596 | 0.612 | 0.578 | 3200 |
| 1716998100 | 0.588 | -0.098 | -14.29 | 0.634 | 0.667 | 0.587 | 7150 |
| 1716911700 | 0.686 | -0.041 | -5.64 | 0.715 | 0.733 | 0.686 | 0 |
| 1716825300 | 0.727 | 0.0370001 | 5.36 | 0.706 | 0.739 | 0.675 | 8000 |
| 1716566100 | 0.6899999 | 0.0149999 | 2.22 | 0.6939999 | 0.705 | 0.66 | 15800 |
| 1716479700 | 0.675 | -0.073 | -9.76 | 0.736 | 0.768 | 0.668 | 9000 |
| 1716393300 | 0.748 | -0.032 | -4.10 | 0.749 | 0.765 | 0.73 | 4000 |
| 1716306900 | 0.78 | 0.023 | 3.04 | 0.76 | 0.8 | 0.757 | 0 |
| 1716220500 | 0.757 | -0.025 | -3.20 | 0.755 | 0.782 | 0.75 | 0 |
| 1715961300 | 0.782 | -0.072 | -8.43 | 0.831 | 0.836 | 0.781 | 300 |
| 1715874900 | 0.854 | -0.025 | -2.84 | 0.905 | 0.905 | 0.849 | 0 |
| 1715788500 | 0.879 | 0.117 | 15.35 | 0.78 | 0.882 | 0.775 | 2500 |
| 1715702100 | 0.762 | -0.036 | -4.51 | 0.792 | 0.8189999 | 0.75 | 0 |
| 1715615700 | 0.798 | 0.007 | 0.88 | 0.792 | 0.8199999 | 0.784 | 0 |
| 1715356500 | 0.791 | -0.023 | -2.83 | 0.836 | 0.85 | 0.787 | 0 |
| 1715270100 | 0.8139999 | -0.037 | -4.35 | 0.825 | 0.842 | 0.804 | 0 |
| 1715183700 | 0.851 | -0.048 | -5.34 | 0.869 | 0.885 | 0.843 | 5500 |
| 1715097300 | 0.899 | 0.054 | 6.39 | 0.878 | 0.899 | 0.856 | 0 |
| 1715010900 | 0.845 | 0.034 | 4.19 | 0.84 | 0.88 | 0.84 | 0 |
| 1714751700 | 0.811 | 0.04 | 5.19 | 0.803 | 0.872 | 0.774 | 0 |
| 1714665300 | 0.771 | 0.024 | 3.21 | 0.774 | 0.791 | 0.737 | 0 |
| 1714492500 | 0.747 | -0.059 | -7.32 | 0.8149999 | 0.8169999 | 0.73 | 0 |
| 1714406100 | 0.806 | 0.046 | 6.05 | 0.756 | 0.8199999 | 0.756 | 300 |
| 1714146900 | 0.76 | 0.048 | 6.74 | 0.712 | 0.779 | 0.712 | 15906 |
| 1714060500 | 0.712 | -0.041 | -5.44 | 0.745 | 0.769 | 0.6919999 | 61500 |
| 1713974100 | 0.753 | -0.084 | -10.04 | 0.811 | 0.824 | 0.741 | 54406 |
| 1713887700 | 0.837 | -0.018 | -2.11 | 0.87 | 0.878 | 0.8159999 | 0 |
| 1713801300 | 0.855 | 0.01 | 1.18 | 0.8209999 | 0.857 | 0.791 | 300 |
| 1713542100 | 0.845 | -0.016 | -1.86 | 0.924 | 0.924 | 0.8219999 | 13200 |
| 1713455700 | 0.861 | -0.022 | -2.49 | 0.912 | 0.925 | 0.859 | 0 |
| 1713369300 | 0.883 | 0.011 | 1.26 | 0.85 | 0.905 | 0.849 | 500 |
| 1713282900 | 0.872 | -0.062 | -6.64 | 0.945 | 0.95 | 0.851 | 3700 |
| 1713196500 | 0.934 | -0.076 | -7.52 | 0.977 | 0.986 | 0.907 | 2755 |
| 1712937300 | 1.01 | 0.12 | 13.23 | 0.911 | 1.048 | 0.909 | 700 |
| 1712850900 | 0.892 | -0.054 | -5.71 | 0.92 | 0.953 | 0.886 | 6500 |
| 1712764500 | 0.946 | -0.068 | -6.71 | 1.0169999 | 1.039 | 0.938 | 15500 |
| 1712678100 | 1.014 | 0.07 | 7.42 | 0.954 | 1.02 | 0.948 | 0 |
| 1712591700 | 0.944 | -0.046 | -4.65 | 0.95 | 0.956 | 0.927 | 5300 |
| 1712332500 | 0.99 | -0.046 | -4.44 | 1.064 | 1.064 | 0.983 | 16000 |
| 1712246100 | 1.036 | 0.04 | 4.23 | 1.012 | 1.052 | 1 | 5005 |
| 1712159700 | 0.994 | 0.012 | 1.22 | 1.0049999 | 1.036 | 0.967 | 5450 |
| 1712073300 | 0.982 | -0.127 | -11.45 | 1.024 | 1.063 | 0.964 | 6800 |
| 1711644900 | 1.109 | -0.01 | -0.45 | 1.097 | 1.113 | 1.079 | 0 |
| 1711558500 | 1.114 | 0.06 | 5.19 | 1.08 | 1.118 | 1.063 | 0 |
| 1711472100 | 1.059 | 0.02 | 2.22 | 1.046 | 1.068 | 1.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
