BNP Paribas Issuance Historical Data - P1JHY7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHY7)
BNP Paribas Issuance (P1JHY7) Historical

BNP Paribas Issuance (P1JHY7)

1.575

-0.02

(-1.25%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	1.585	-0.03	-1.55	1.585	1.59	1.53	0
1718898900	1.61	0.03	1.90	1.6	1.6299999	1.585	0
1718812500	1.58	0.01	0.32	1.585	1.61	1.545	0
1718726100	1.575	-0.03	-1.56	1.595	1.62	1.57	0
1718639700	1.6	0.06	3.90	1.56	1.62	1.54	0
1718380500	1.54	-0.15	-8.61	1.67	1.67	1.53	0
1718294100	1.685	-0.05	-2.88	1.75	1.76	1.685	0
1718207700	1.735	-0.1	-5.19	1.81	1.82	1.735	0
1718121300	1.83	-0.06	-2.92	1.88	1.885	1.83	0
1718034900	1.885	0.05	3.01	1.835	1.895	1.83	0
1717775700	1.83	0.08	4.27	1.77	1.85	1.76	0
1717689300	1.755	0.05	2.93	1.71	1.78	1.71	0
1717602900	1.705	-0.05	-2.57	1.76	1.765	1.705	0
1717516500	1.75	-0.06	-3.05	1.795	1.805	1.72	0
1717430100	1.805	-0.07	-3.48	1.865	1.875	1.79	0
1717170900	1.87	-0.01	-0.27	1.885	1.93	1.86	0
1717084500	1.875	-0.03	-1.57	1.9	1.915	1.875	0
1716998100	1.905	0.1	5.25	1.86	1.905	1.825	0
1716911700	1.81	0.04	2.26	1.785	1.81	1.765	0
1716825300	1.77	-0.05	-2.48	1.795	1.825	1.76	0
1716566100	1.815	-0.02	-1.09	1.82	1.85	1.805	0
1716479700	1.835	0.07	3.97	1.775	1.845	1.745	0
1716393300	1.765	0.02	1.44	1.765	1.785	1.75	0
1716306900	1.74	-0.03	-1.42	1.76	1.76	1.72	0
1716220500	1.765	0.01	0.86	1.765	1.77	1.74	0
1715961300	1.75	0.07	4.17	1.705	1.75	1.695	0
1715874900	1.68	0.02	1.51	1.6299999	1.685	1.6299999	0
1715788500	1.655	-0.13	-7.02	1.755	1.76	1.655	0
1715702100	1.78	0.03	2.01	1.75	1.79	1.72	0
1715615700	1.745	-0.01	-0.57	1.75	1.76	1.72	30
1715356500	1.755	0.01	0.86	1.71	1.76	1.7	0
1715270100	1.74	0.03	2.05	1.73	1.75	1.71	0
1715183700	1.705	0.05	2.71	1.69	1.715	1.67	0
1715097300	1.66	-0.06	-3.49	1.68	1.705	1.66	0
1715010900	1.72	-0.05	-2.55	1.725	1.725	1.685	0
1714751700	1.765	-0.04	-2.22	1.765	1.795	1.695	0
1714665300	1.805	-0.03	-1.37	1.8	1.835	1.785	0
1714492500	1.83	0.05	2.81	1.765	1.85	1.765	0
1714406100	1.78	-0.06	-3.00	1.83	1.83	1.76	0
1714146900	1.835	-0.05	-2.65	1.88	1.88	1.81	0
1714060500	1.885	0.04	2.17	1.85	1.905	1.825	0
1713974100	1.845	0.08	4.53	1.79	1.855	1.775	0
1713887700	1.765	0.01	0.86	1.73	1.785	1.725	0
1713801300	1.75	-0.02	-0.85	1.785	1.815	1.745	0
1713542100	1.765	0.01	0.57	1.69	1.785	1.69	0
1713455700	1.755	0.01	0.86	1.705	1.755	1.69	0
1713369300	1.74	-0.01	-0.57	1.77	1.77	1.715	0
1713282900	1.75	0.05	3.24	1.68	1.77	1.675	0
1713196500	1.695	0.07	4.31	1.65	1.72	1.6399999	0
1712937300	1.625	-0.12	-6.88	1.72	1.725	1.58	500
1712850900	1.745	0.05	2.95	1.72	1.755	1.685	0
1712764500	1.695	0.06	3.67	1.6299999	1.705	1.605	0
1712678100	1.635	-0.08	-4.39	1.695	1.705	1.625	0
1712591700	1.71	0.04	2.70	1.7	1.725	1.695	0
1712332500	1.665	0.04	2.46	1.6	1.67	1.6	0
1712246100	1.625	-0.05	-2.99	1.65	1.665	1.61	0
1712159700	1.675	-0.02	-0.89	1.665	1.705	1.6299999	0
1712073300	1.69	0.12	7.64	1.65	1.705	1.605	0
1711644900	1.57	-0.01	-0.32	1.59	1.6	1.565	0
1711558500	1.575	-0.06	-3.67	1.61	1.625	1.57	0
1711472100	1.635	-0.03	-1.51	1.645	1.655	1.62	0
1711385700	1.66	0.05	3.11	1.615	1.66	1.6	0
1711126500	1.61	-0.08	-4.73	1.675	1.68	1.605	0

BNP Paribas Issuance

Pinar Sut Mamulleri Sana... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions