Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JHY7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.57 | 03:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.585 | 1.545 | 1.585 | 1.575 |
P1JHY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.575 | -0.03 | -1.56% | 1.595 | 1.62 | 1.57 | 0 |
| Jun 17 2024 | 1.60 | 0.06 | 3.90% | 1.56 | 1.62 | 1.54 | 0 |
| Jun 14 2024 | 1.54 | -0.15 | -8.61% | 1.67 | 1.67 | 1.53 | 0 |
| Jun 13 2024 | 1.685 | -0.05 | -2.88% | 1.75 | 1.76 | 1.685 | 0 |
| Jun 12 2024 | 1.735 | -0.10 | -5.19% | 1.81 | 1.82 | 1.735 | 0 |
| Jun 11 2024 | 1.83 | -0.06 | -2.92% | 1.88 | 1.885 | 1.83 | 0 |
| Jun 10 2024 | 1.885 | 0.05 | 3.01% | 1.835 | 1.895 | 1.83 | 0 |
| Jun 07 2024 | 1.83 | 0.08 | 4.27% | 1.77 | 1.85 | 1.76 | 0 |
| Jun 06 2024 | 1.755 | 0.05 | 2.93% | 1.71 | 1.78 | 1.71 | 0 |
| Jun 05 2024 | 1.705 | -0.05 | -2.57% | 1.76 | 1.765 | 1.705 | 0 |
| Jun 04 2024 | 1.75 | -0.06 | -3.05% | 1.795 | 1.805 | 1.72 | 0 |
| Jun 03 2024 | 1.805 | -0.07 | -3.48% | 1.865 | 1.875 | 1.79 | 0 |
| May 31 2024 | 1.87 | -0.01 | -0.27% | 1.885 | 1.93 | 1.86 | 0 |
| May 30 2024 | 1.875 | -0.03 | -1.57% | 1.90 | 1.915 | 1.875 | 0 |
| May 29 2024 | 1.905 | 0.10 | 5.25% | 1.86 | 1.905 | 1.825 | 0 |
| May 28 2024 | 1.81 | 0.04 | 2.26% | 1.785 | 1.81 | 1.765 | 0 |
| May 27 2024 | 1.77 | -0.05 | -2.48% | 1.795 | 1.825 | 1.76 | 0 |
| May 24 2024 | 1.815 | -0.02 | -1.09% | 1.82 | 1.85 | 1.805 | 0 |
| May 23 2024 | 1.835 | 0.07 | 3.97% | 1.775 | 1.845 | 1.745 | 0 |
| May 22 2024 | 1.765 | 0.02 | 1.44% | 1.765 | 1.785 | 1.75 | 0 |
| May 21 2024 | 1.74 | -0.03 | -1.42% | 1.76 | 1.76 | 1.72 | 0 |
| May 20 2024 | 1.765 | 0.01 | 0.86% | 1.765 | 1.77 | 1.74 | 0 |
