We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.8 | -0.02 | -0.83 | 1.8 | 1.815 | 1.755 | 0 |
| 1727279700 | 1.815 | 0.05 | 3.13 | 1.775 | 1.82 | 1.765 | 0 |
| 1727193300 | 1.76 | -0.05 | -2.76 | 1.79 | 1.835 | 1.76 | 0 |
| 1727106900 | 1.81 | -0.06 | -2.95 | 1.85 | 1.855 | 1.78 | 0 |
| 1726847700 | 1.865 | 0.02 | 1.36 | 1.83 | 1.875 | 1.815 | 0 |
| 1726761300 | 1.84 | 0 | 0.00 | 1.855 | 1.865 | 1.83 | 0 |
| 1726674900 | 1.84 | 0.05 | 2.51 | 1.79 | 1.84 | 1.785 | 0 |
| 1726588500 | 1.795 | 0.02 | 1.41 | 1.79 | 1.795 | 1.78 | 0 |
| 1726502100 | 1.77 | -0.03 | -1.67 | 1.785 | 1.81 | 1.765 | 0 |
| 1726242900 | 1.8 | -0.02 | -0.83 | 1.775 | 1.81 | 1.765 | 0 |
| 1726156500 | 1.815 | 0.07 | 3.71 | 1.76 | 1.815 | 1.75 | 0 |
| 1726070100 | 1.75 | -0.06 | -3.05 | 1.77 | 1.81 | 1.74 | 0 |
| 1725983700 | 1.805 | -0.03 | -1.63 | 1.825 | 1.845 | 1.805 | 0 |
| 1725897300 | 1.835 | -0.01 | -0.27 | 1.88 | 1.905 | 1.825 | 0 |
| 1725638100 | 1.84 | -0.04 | -2.13 | 1.855 | 1.885 | 1.815 | 44070 |
| 1725551700 | 1.88 | -0.01 | -0.53 | 1.87 | 1.905 | 1.865 | 0 |
| 1725465300 | 1.89 | -0.07 | -3.32 | 1.93 | 1.935 | 1.885 | 0 |
| 1725378900 | 1.955 | -0.07 | -3.22 | 2.02 | 2.025 | 1.935 | 0 |
| 1725292500 | 2.02 | 0.05 | 2.54 | 2.005 | 2.035 | 2 | 0 |
| 1725033300 | 1.97 | 0 | 0.00 | 1.965 | 1.97 | 1.935 | 0 |
| 1724946900 | 1.97 | 0.02 | 1.29 | 1.955 | 1.975 | 1.91 | 0 |
| 1724860500 | 1.945 | -0.03 | -1.27 | 1.96 | 1.97 | 1.92 | 0 |
| 1724774100 | 1.97 | 0.03 | 1.81 | 1.95 | 1.995 | 1.93 | 0 |
| 1724687700 | 1.935 | 0.02 | 1.04 | 1.9 | 1.96 | 1.9 | 0 |
| 1724428500 | 1.915 | -0.03 | -1.29 | 1.94 | 1.955 | 1.91 | 0 |
| 1724342100 | 1.94 | 0.05 | 2.65 | 1.885 | 1.94 | 1.87 | 0 |
| 1724255700 | 1.89 | -0.02 | -1.05 | 1.9 | 1.915 | 1.89 | 0 |
| 1724169300 | 1.91 | -0.05 | -2.30 | 1.955 | 1.955 | 1.91 | 0 |
| 1724082900 | 1.955 | -0.01 | -0.26 | 1.93 | 1.96 | 1.915 | 0 |
| 1723823700 | 1.96 | 0.09 | 4.53 | 1.95 | 1.96 | 1.915 | 0 |
| 1723650900 | 1.875 | -0.01 | -0.27 | 1.875 | 1.925 | 1.865 | 0 |
| 1723564500 | 1.88 | -0.05 | -2.59 | 1.93 | 1.935 | 1.88 | 0 |
| 1723478100 | 1.93 | -0.01 | -0.26 | 1.94 | 1.96 | 1.93 | 0 |
| 1723218900 | 1.935 | -0.05 | -2.27 | 1.955 | 1.97 | 1.925 | 0 |
| 1723132500 | 1.98 | 0 | 0.00 | 1.95 | 1.995 | 1.92 | 0 |
| 1723046100 | 1.98 | 0.1 | 5.04 | 1.93 | 1.995 | 1.915 | 0 |
| 1722959700 | 1.885 | 0 | 0.00 | 1.905 | 1.93 | 1.845 | 0 |
| 1722873300 | 1.885 | 0.01 | 0.53 | 1.795 | 1.885 | 1.78 | 0 |
| 1722614100 | 1.875 | -0.09 | -4.58 | 1.945 | 1.95 | 1.86 | 0 |
| 1722527700 | 1.965 | -0.07 | -3.20 | 2 | 2.025 | 1.955 | 0 |
| 1722441300 | 2.0299999 | -0.04 | -1.93 | 2.055 | 2.06 | 2.0299999 | 0 |
| 1722354900 | 2.07 | -0.03 | -1.19 | 2.08 | 2.1 | 2.065 | 0 |
| 1722268500 | 2.095 | -0.05 | -2.10 | 2.1349999 | 2.1349999 | 2.075 | 0 |
| 1722009300 | 2.14 | -0.02 | -0.70 | 2.17 | 2.2 | 2.13 | 0 |
| 1721922900 | 2.1549999 | -0.03 | -1.37 | 2.195 | 2.2 | 2.13 | 0 |
| 1721836500 | 2.185 | -0.01 | -0.23 | 2.19 | 2.2 | 2.1549999 | 0 |
| 1721750100 | 2.19 | -0.05 | -2.01 | 2.235 | 2.245 | 2.185 | 0 |
| 1721663700 | 2.235 | 0.01 | 0.68 | 2.205 | 2.235 | 2.2 | 0 |
| 1721404500 | 2.22 | 0.06 | 2.54 | 2.195 | 2.235 | 2.175 | 0 |
| 1721318100 | 2.165 | -0.02 | -0.69 | 2.18 | 2.21 | 2.16 | 0 |
| 1721231700 | 2.18 | -0.02 | -0.68 | 2.185 | 2.205 | 2.165 | 0 |
| 1721145300 | 2.195 | -0.04 | -1.79 | 2.215 | 2.22 | 2.18 | 0 |
| 1721058900 | 2.235 | -0.03 | -1.32 | 2.285 | 2.29 | 2.235 | 0 |
| 1720799700 | 2.265 | 0.02 | 0.89 | 2.27 | 2.29 | 2.2599999 | 0 |
| 1720713300 | 2.245 | -0.07 | -3.02 | 2.33 | 2.335 | 2.235 | 0 |
| 1720626900 | 2.315 | -0.05 | -1.91 | 2.33 | 2.33 | 2.29 | 0 |
| 1720540500 | 2.36 | 0.04 | 1.72 | 2.33 | 2.365 | 2.325 | 0 |
| 1720454100 | 2.32 | -0.02 | -0.85 | 2.335 | 2.37 | 2.315 | 0 |
| 1720194900 | 2.34 | -0.06 | -2.30 | 2.38 | 2.39 | 2.34 | 0 |
| 1720108500 | 2.395 | 0.02 | 1.05 | 2.38 | 2.4 | 2.375 | 0 |
| 1720022100 | 2.37 | -0.06 | -2.27 | 2.42 | 2.43 | 2.355 | 0 |
| 1719935700 | 2.425 | 0 | 0.21 | 2.41 | 2.425 | 2.39 | 0 |
| 1719849300 | 2.42 | 0.13 | 5.45 | 2.355 | 2.42 | 2.345 | 0 |
| 1719590100 | 2.295 | 0.03 | 1.32 | 2.27 | 2.305 | 2.24 | 0 |
| 1719503700 | 2.265 | 0.01 | 0.22 | 2.285 | 2.295 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
