We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.512 | -0.017 | -3.21 | 0.508 | 0.522 | 0.494 | 0 |
| 1720713300 | 0.529 | 0.073 | 16.01 | 0.454 | 0.535 | 0.454 | 0 |
| 1720626900 | 0.456 | 0.013 | 2.93 | 0.456 | 0.475 | 0.455 | 0 |
| 1720540500 | 0.443 | -0.019 | -4.11 | 0.464 | 0.466 | 0.44 | 0 |
| 1720454100 | 0.462 | -0.01 | -2.12 | 0.467 | 0.474 | 0.449 | 0 |
| 1720194900 | 0.472 | 0.057 | 13.73 | 0.425 | 0.472 | 0.422 | 0 |
| 1720108500 | 0.415 | -0.012 | -2.81 | 0.416 | 0.424 | 0.414 | 0 |
| 1720022100 | 0.427 | 0.051 | 13.56 | 0.373 | 0.434 | 0.371 | 0 |
| 1719935700 | 0.376 | 0.021 | 5.92 | 0.371 | 0.388 | 0.363 | 0 |
| 1719849300 | 0.355 | -0.084 | -19.13 | 0.4 | 0.403 | 0.349 | 0 |
| 1719590100 | 0.439 | -0.019 | -4.15 | 0.448 | 0.48 | 0.428 | 0 |
| 1719503700 | 0.458 | 0.011 | 2.46 | 0.43 | 0.469 | 0.426 | 2000 |
| 1719417300 | 0.447 | -0.036 | -7.45 | 0.478 | 0.478 | 0.445 | 0 |
| 1719330900 | 0.483 | 0.004 | 0.84 | 0.496 | 0.509 | 0.483 | 0 |
| 1719244500 | 0.479 | -0.002 | -0.42 | 0.489 | 0.496 | 0.474 | 2500 |
| 1718985300 | 0.481 | -0.002 | -0.41 | 0.487 | 0.516 | 0.478 | 0 |
| 1718898900 | 0.483 | -0.024 | -4.73 | 0.494 | 0.506 | 0.47 | 0 |
| 1718812500 | 0.507 | 0.003 | 0.60 | 0.508 | 0.519 | 0.501 | 0 |
| 1718726100 | 0.504 | 0.025 | 5.22 | 0.478 | 0.507 | 0.466 | 0 |
| 1718639700 | 0.479 | -0.044 | -8.41 | 0.506 | 0.515 | 0.476 | 0 |
| 1718380500 | 0.523 | 0.023 | 4.60 | 0.496 | 0.543 | 0.496 | 0 |
| 1718294100 | 0.5 | 0.006 | 1.21 | 0.463 | 0.511 | 0.459 | 0 |
| 1718207700 | 0.494 | 0.11 | 28.65 | 0.4089999 | 0.499 | 0.405 | 0 |
| 1718121300 | 0.384 | 0.011 | 2.95 | 0.375 | 0.399 | 0.375 | 0 |
| 1718034900 | 0.373 | -0.026 | -6.52 | 0.377 | 0.378 | 0.366 | 0 |
| 1717775700 | 0.399 | -0.081 | -16.88 | 0.469 | 0.482 | 0.388 | 0 |
| 1717689300 | 0.48 | 0.003 | 0.63 | 0.478 | 0.481 | 0.462 | 0 |
| 1717602900 | 0.477 | 0.031 | 6.95 | 0.449 | 0.48 | 0.438 | 0 |
| 1717516500 | 0.446 | 0.0380001 | 9.31 | 0.406 | 0.456 | 0.405 | 0 |
| 1717430100 | 0.4079999 | 0.0539999 | 15.25 | 0.36 | 0.4089999 | 0.355 | 0 |
| 1717170900 | 0.354 | 0.025 | 7.60 | 0.326 | 0.36 | 0.312 | 0 |
| 1717084500 | 0.329 | 0.0355 | 12.10 | 0.295 | 0.329 | 0.294 | 0 |
| 1716998100 | 0.2935 | -0.0725 | -19.81 | 0.318 | 0.324 | 0.292 | 0 |
| 1716911700 | 0.366 | -0.015 | -3.94 | 0.376 | 0.389 | 0.363 | 0 |
| 1716825300 | 0.381 | 0.006 | 1.60 | 0.384 | 0.391 | 0.373 | 0 |
| 1716566100 | 0.375 | 0.008 | 2.18 | 0.382 | 0.385 | 0.358 | 0 |
| 1716479700 | 0.367 | -0.048 | -11.57 | 0.406 | 0.421 | 0.366 | 0 |
| 1716393300 | 0.415 | -0.011 | -2.58 | 0.414 | 0.421 | 0.397 | 0 |
| 1716306900 | 0.426 | 0.0150001 | 3.65 | 0.412 | 0.438 | 0.4099999 | 0 |
| 1716220500 | 0.4109999 | -0.023 | -5.30 | 0.42 | 0.428 | 0.406 | 0 |
| 1715961300 | 0.434 | -0.03 | -6.47 | 0.457 | 0.46 | 0.434 | 0 |
| 1715874900 | 0.464 | -0.004 | -0.85 | 0.493 | 0.493 | 0.46 | 0 |
| 1715788500 | 0.468 | 0.0600001 | 14.71 | 0.429 | 0.479 | 0.427 | 5000 |
| 1715702100 | 0.4079999 | 0.0109999 | 2.77 | 0.397 | 0.42 | 0.38 | 2500 |
| 1715615700 | 0.397 | -0.001 | -0.25 | 0.396 | 0.413 | 0.395 | 4500 |
| 1715356500 | 0.398 | -0.011 | -2.69 | 0.42 | 0.429 | 0.395 | 0 |
| 1715270100 | 0.4089999 | -0.003 | -0.73 | 0.394 | 0.418 | 0.39 | 0 |
| 1715183700 | 0.412 | -0.032 | -7.21 | 0.42 | 0.424 | 0.406 | 0 |
| 1715097300 | 0.444 | 0.04 | 9.90 | 0.419 | 0.444 | 0.417 | 0 |
| 1715010900 | 0.404 | 0 | 0.00 | 0.415 | 0.428 | 0.403 | 0 |
| 1714751700 | 0.404 | 0.0570001 | 16.43 | 0.368 | 0.446 | 0.353 | 0 |
| 1714665300 | 0.3469999 | 0.0409999 | 13.40 | 0.336 | 0.351 | 0.32 | 0 |
| 1714492500 | 0.306 | -0.023 | -6.99 | 0.335 | 0.338 | 0.298 | 0 |
| 1714406100 | 0.329 | 0.02 | 6.47 | 0.309 | 0.336 | 0.309 | 0 |
| 1714146900 | 0.309 | 0.019 | 6.55 | 0.289 | 0.322 | 0.2885 | 0 |
| 1714060500 | 0.29 | -0.036 | -11.04 | 0.324 | 0.331 | 0.2705 | 0 |
| 1713974100 | 0.326 | -0.032 | -8.94 | 0.34 | 0.34 | 0.315 | 0 |
| 1713887700 | 0.358 | 0.017 | 4.99 | 0.3439999 | 0.369 | 0.318 | 0 |
| 1713801300 | 0.341 | -0.005 | -1.45 | 0.318 | 0.342 | 0.313 | 0 |
| 1713542100 | 0.3459999 | 0.0099999 | 2.98 | 0.381 | 0.381 | 0.333 | 0 |
| 1713455700 | 0.336 | -0.015 | -4.27 | 0.378 | 0.383 | 0.334 | 960 |
| 1713369300 | 0.351 | 0.015 | 4.46 | 0.313 | 0.352 | 0.313 | 0 |
| 1713282900 | 0.336 | -0.013 | -3.72 | 0.358 | 0.36 | 0.309 | 0 |
| 1713196500 | 0.349 | -0.069 | -16.51 | 0.389 | 0.396 | 0.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
